Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2100:00:0088,2589,6987,8087,98379.400
2004-06-2200:00:0087,7088,7586,1188,43408.500
2004-06-2300:00:0089,0090,6588,7190,65473.900
2004-06-2400:00:0090,9092,3090,5090,69528.300
2004-06-2500:00:0091,0991,9889,7390,96390.200
2004-06-2800:00:0091,8092,3089,1589,75649.700
2004-06-2900:00:0089,7591,3589,7590,85412.800
2004-06-3000:00:0091,7091,8589,6891,00586.700
2004-07-0100:00:0091,1591,1588,9090,25436.800
2004-07-0200:00:0090,2590,5489,2090,18262.400
2004-07-0600:00:0090,3590,4786,9087,26677.900
2004-07-0700:00:0087,3589,1387,1588,36351.600
2004-07-0800:00:0088,2688,2687,1487,57557.700
2004-07-0900:00:0087,7289,5287,7288,55314.500
2004-07-1200:00:0088,2588,3585,4085,65455.900
2004-07-1300:00:0086,2586,9485,1586,85439.500
2004-07-1400:00:0086,7088,8085,4185,55547.800
2004-07-1500:00:0085,7686,2284,6285,45575.700
2004-07-1600:00:0085,1085,4084,4885,18485.400
2004-07-1900:00:0084,9086,7384,8086,20563.900
2004-07-2000:00:0086,2388,1986,1788,05399.300
2004-07-2100:00:0087,9088,9187,2087,20473.000
2004-07-2200:00:0087,2187,2183,0184,67533.000
2004-07-2300:00:0084,6886,6383,9585,93429.600
2004-07-2600:00:0085,7086,4083,9084,09350.200
2004-07-2700:00:0084,3487,3084,3086,92304.300
2004-07-2800:00:0086,8286,8284,1285,80351.000
2004-07-2900:00:0085,0886,6084,0585,83430.800
2004-07-3000:00:0085,5886,3984,7885,73304.700
2004-08-0200:00:0085,2586,7083,5086,55538.400
2004-08-0300:00:0086,4587,4985,1285,60435.700
2004-08-0400:00:0085,6085,6083,5184,37428.000
2004-08-0500:00:0084,1584,6980,8081,05641.700
2004-08-0600:00:0080,3081,1879,1679,87661.100
2004-08-0900:00:0079,8580,8078,8079,07532.800
2004-08-1000:00:0079,7581,7878,8581,38515.900
2004-08-1100:00:0081,1081,5279,0380,49400.000
2004-08-1200:00:0080,1080,4877,5978,02730.100
2004-08-1300:00:0078,0379,1577,5977,97533.800
2004-08-1600:00:0077,9881,3077,1679,90873.500
2004-08-1700:00:0080,4081,5879,9080,24406.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters