Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:00114,03115,85114,03115,85338.500
2006-03-2100:00:00112,30112,51108,19108,731.535.900
2006-03-2200:00:00108,73108,73106,58107,76635.700
2006-03-2300:00:00107,86108,83106,45106,75601.700
2006-03-2400:00:00107,05107,05105,74106,10381.500
2006-03-2700:00:00106,25108,87106,25108,60506.000
2006-03-2800:00:00108,60109,15107,71108,54319.200
2006-03-2900:00:00108,39111,65108,33110,90440.200
2006-03-3000:00:00110,45111,60109,03109,40391.300
2006-03-3100:00:00110,00111,15109,86111,13342.300
2006-04-0300:00:00111,25111,51109,00109,00356.600
2006-04-0400:00:00109,12109,30107,88108,95499.500
2006-04-0500:00:00108,94109,86108,21109,18317.100
2006-04-0600:00:00109,18109,30106,68107,48432.800
2006-04-0700:00:00107,70108,30105,72105,77501.100
2006-04-1000:00:00106,02108,52105,90108,16433.800
2006-04-1100:00:00108,20109,15105,85106,52488.700
2006-04-1200:00:00106,53106,74104,57105,00429.700
2006-04-1300:00:00104,90106,81103,90106,60269.600
2006-04-1700:00:00106,50106,61103,91104,54301.000
2006-04-1800:00:00104,65107,70104,65107,50465.200
2006-04-1900:00:00106,90107,99105,90107,82490.700
2006-04-2000:00:00108,00108,09106,06106,06289.800
2006-04-2100:00:00106,25106,95105,00105,00326.800
2006-04-2400:00:00105,25105,90103,94104,79430.900
2006-04-2500:00:00105,35105,50103,72104,60390.100
2006-04-2600:00:00104,70105,04102,00102,20804.800
2006-04-2700:00:00101,61101,6190,5191,643.134.800
2006-04-2800:00:0091,6491,6586,6987,992.055.300
2006-05-0100:00:0088,7089,1986,3786,981.107.500
2006-05-0200:00:0088,4089,2987,5389,131.094.600
2006-05-0300:00:0089,0189,5487,2887,90557.500
2006-05-0400:00:0087,9888,5487,3587,95656.400
2006-05-0500:00:0087,9387,9385,7085,89817.900
2006-05-0800:00:0085,8787,0185,8786,20620.700
2006-05-0900:00:0085,9586,1084,7884,90845.000
2006-05-1000:00:0084,2684,9983,7683,83796.400
2006-05-1100:00:0083,2583,3082,2082,49683.300
2006-05-1200:00:0082,0785,2081,7384,671.116.200
2006-05-1500:00:0084,4784,4982,9484,05758.700
2006-05-1600:00:0083,9984,5183,2083,23546.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters