Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:00104,00105,29102,83103,90403.500
2004-10-1400:00:00103,91104,59102,90103,47678.700
2004-10-1500:00:00103,57104,49102,19103,78530.900
2004-10-1800:00:00103,25105,90102,87105,75596.800
2004-10-1900:00:00106,00108,09103,95104,30893.900
2004-10-2000:00:00104,30105,61103,04104,81642.800
2004-10-2100:00:00104,75105,83104,20104,93452.300
2004-10-2200:00:00104,80106,49104,59105,76382.300
2004-10-2500:00:00106,20106,64104,77105,28539.800
2004-10-2600:00:00106,15106,15103,67104,55625.600
2004-10-2700:00:00104,55114,00103,69112,551.428.800
2004-10-2800:00:00112,79121,36112,79120,181.750.700
2004-10-2900:00:00119,95120,85119,22120,18746.200
2004-11-0100:00:00120,55120,65119,02120,15651.500
2004-11-0200:00:00120,40126,55120,40125,701.347.600
2004-11-0300:00:00130,00130,01127,28128,75968.800
2004-11-0400:00:00128,63128,66125,61126,70706.200
2004-11-0500:00:00127,15127,48124,70126,53613.500
2004-11-0800:00:00127,25128,95126,35126,88378.300
2004-11-0900:00:00127,13128,14125,92127,75485.300
2004-11-1000:00:00128,00128,60126,10126,94435.900
2004-11-1100:00:00127,03129,70126,51129,70669.600
2004-11-1200:00:00129,90130,82127,81130,72647.400
2004-11-1500:00:00131,42131,74129,20129,59579.300
2004-11-1600:00:00129,00129,48125,61125,92717.200
2004-11-1700:00:00129,50129,56125,75127,30663.400
2004-11-1800:00:00127,55128,10126,25127,10377.900
2004-11-1900:00:00126,85127,10124,36124,90526.100
2004-11-2200:00:00123,75125,50121,74125,15569.700
2004-11-2300:00:00125,85127,20124,56125,37387.100
2004-11-2400:00:00125,55126,90125,22125,80208.900
2004-11-2600:00:00125,80126,72125,52125,6169.400
2004-11-2900:00:00125,69126,33123,06124,54493.600
2004-11-3000:00:00124,50125,00122,64122,85355.300
2004-12-0100:00:00124,15126,90122,50126,44634.900
2004-12-0200:00:00125,85127,75124,07126,00368.100
2004-12-0300:00:00126,01128,79126,01127,30415.200
2004-12-0600:00:00127,39127,39121,91122,61770.600
2004-12-0700:00:00123,70123,75118,85118,93641.400
2004-12-0800:00:00119,00120,30117,17118,50417.200
2004-12-0900:00:00118,75120,59118,65120,00721.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters