Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2900:00:0085,7086,4985,1585,95647.100
2005-08-0100:00:0085,7585,8784,5085,49591.100
2005-08-0200:00:0085,4985,4984,5585,05551.800
2005-08-0300:00:0084,9085,4084,5784,87477.200
2005-08-0400:00:0084,7086,4184,7085,12432.200
2005-08-0500:00:0084,5584,5581,7582,10694.700
2005-08-0800:00:0082,6082,7381,1481,41654.400
2005-08-0900:00:0081,4182,7281,4181,94364.400
2005-08-1000:00:0082,7582,8080,2880,76655.200
2005-08-1100:00:0080,7682,3280,7681,89473.900
2005-08-1200:00:0081,6582,9381,0182,66525.500
2005-08-1500:00:0082,6684,1582,6583,62737.800
2005-08-1600:00:0083,2083,4081,6582,00765.400
2005-08-1700:00:0082,0083,1081,8582,10899.700
2005-08-1800:00:0090,50102,4890,11102,405.201.700
2005-08-1900:00:00102,40109,44101,81106,232.658.500
2005-08-2200:00:00106,24108,64106,00108,051.116.100
2005-08-2300:00:00107,95108,88106,18106,84930.200
2005-08-2400:00:00106,58111,48106,26108,281.048.000
2005-08-2500:00:00108,96108,99107,31107,97859.300
2005-08-2600:00:00108,31108,49104,17104,20815.500
2005-08-2900:00:00104,20104,20102,22103,13859.000
2005-08-3000:00:00103,03104,1999,6399,98923.900
2005-08-3100:00:00100,40103,66100,30103,40724.400
2005-09-0100:00:00103,40104,90102,07102,68635.400
2005-09-0200:00:00102,73103,19100,23100,75666.400
2005-09-0600:00:00101,70101,95101,10101,50343.000
2005-09-0700:00:00101,50101,5799,9499,98445.200
2005-09-0800:00:0099,98101,9098,7299,30752.500
2005-09-0900:00:0099,80103,3099,52102,74645.100
2005-09-1200:00:00102,74104,64102,35104,10497.800
2005-09-1300:00:00101,90102,6599,00100,38686.000
2005-09-1400:00:00100,80101,3498,5798,57369.100
2005-09-1500:00:0098,58100,3797,7298,55388.500
2005-09-1600:00:0098,50100,0998,0199,90586.700
2005-09-1900:00:0099,8099,8096,7697,66378.300
2005-09-2000:00:0098,50100,4898,0098,01711.700
2005-09-2100:00:0097,3598,0194,8096,80561.400
2005-09-2200:00:0096,8098,4095,4598,12540.500
2005-09-2300:00:0097,9099,6796,1598,86394.200
2005-09-2600:00:0098,87100,1297,1197,57382.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters