Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-0600:00:0088,4589,9688,3089,20737.500
2005-04-0700:00:0089,2090,2388,9390,04540.500
2005-04-0800:00:0090,0490,2588,7789,37453.200
2005-04-1100:00:0089,5089,7887,7288,27588.700
2005-04-1200:00:0088,1589,7387,7089,42556.900
2005-04-1300:00:0089,5589,6088,0388,31564.100
2005-04-1400:00:0088,3288,7685,7585,90462.300
2005-04-1500:00:0085,6586,2283,8384,19965.800
2005-04-1800:00:0084,0585,9583,5285,81852.000
2005-04-1900:00:0085,8186,6885,2186,05654.600
2005-04-2000:00:0086,0686,7383,5683,64517.100
2005-04-2100:00:0086,2588,5084,8588,00685.600
2005-04-2200:00:0085,1585,1578,9279,913.312.400
2005-04-2500:00:0079,9081,9379,0881,28937.500
2005-04-2600:00:0081,2882,2479,9780,15578.000
2005-04-2700:00:0080,1480,2879,1179,60567.500
2005-04-2800:00:0079,2579,3677,7478,25710.300
2005-04-2900:00:0078,4479,3077,2878,58587.800
2005-05-0200:00:0078,3878,9477,9078,31622.200
2005-05-0300:00:0078,5078,5677,2577,89770.100
2005-05-0400:00:0075,0577,0875,0476,201.561.900
2005-05-0500:00:0076,6577,1875,8776,59674.700
2005-05-0600:00:0077,1077,3576,3076,70575.500
2005-05-0900:00:0076,7077,0876,1676,85653.900
2005-05-1000:00:0076,6076,6073,6374,21656.400
2005-05-1100:00:0074,2574,8773,1973,65964.300
2005-05-1200:00:0073,8574,0071,1971,801.305.400
2005-05-1300:00:0072,0072,3568,5470,251.328.000
2005-05-1600:00:0071,6473,7871,6473,651.154.200
2005-05-1700:00:0073,7275,8873,2675,381.214.900
2005-05-1800:00:0075,8580,4075,8580,021.247.700
2005-05-1900:00:0080,0280,4978,6579,06604.700
2005-05-2000:00:0079,1280,5278,9980,00687.500
2005-05-2300:00:0080,0081,2079,3779,63503.500
2005-05-2400:00:0079,8580,0078,8479,65704.600
2005-05-2500:00:0079,6279,6979,1779,34537.000
2005-05-2600:00:0079,7083,9879,6683,721.252.000
2005-05-2700:00:0083,9986,2783,1085,151.574.200
2005-05-3100:00:0085,1585,5982,8082,86799.700
2005-06-0100:00:0083,2083,3881,1681,96643.900
2005-06-0200:00:0081,4083,5680,8083,40678.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters