Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-2200:00:0084,1687,2583,5386,40333.100
2004-04-2300:00:0087,1587,1585,3085,69240.600
2004-04-2600:00:0085,5987,2085,0885,66370.000
2004-04-2700:00:0085,9086,0485,1485,25480.700
2004-04-2800:00:0085,3485,3480,0080,251.053.300
2004-04-2900:00:0080,7080,9077,2077,45977.200
2004-04-3000:00:0078,0078,1473,5875,851.142.100
2004-05-0300:00:0076,2078,7274,9276,00993.600
2004-05-0400:00:0076,6577,4674,9975,50576.700
2004-05-0500:00:0076,2578,1376,0277,60459.100
2004-05-0600:00:0077,6077,8076,2177,50452.500
2004-05-0700:00:0077,0077,0074,2574,87643.100
2004-05-1000:00:0073,5174,4471,6172,24700.500
2004-05-1100:00:0072,4974,2371,9273,75368.800
2004-05-1200:00:0074,0574,1070,6572,92576.800
2004-05-1300:00:0072,8674,4072,1373,71398.400
2004-05-1400:00:0073,5074,0471,9173,02403.200
2004-05-1700:00:0070,5472,4070,3371,44377.400
2004-05-1800:00:0072,0773,1571,6072,90300.100
2004-05-1900:00:0073,0074,6772,3073,00561.300
2004-05-2000:00:0072,9573,9872,6973,90493.100
2004-05-2100:00:0073,7074,6073,5374,40498.600
2004-05-2400:00:0075,4075,8574,4275,24407.000
2004-05-2500:00:0075,4076,7174,0976,05354.200
2004-05-2600:00:0076,3076,9175,7476,50329.300
2004-05-2700:00:0077,1577,8076,6777,80517.200
2004-05-2800:00:0078,0080,3877,9080,141.249.000
2004-06-0100:00:0080,1481,2378,5279,50596.900
2004-06-0200:00:0080,0080,9278,7980,65357.800
2004-06-0300:00:0081,3581,8279,4679,87497.400
2004-06-0400:00:0081,0081,8080,1080,10367.300
2004-06-0700:00:0080,9083,7680,8483,65688.500
2004-06-0800:00:0083,6584,0082,3583,79414.800
2004-06-0900:00:0084,1084,5582,8382,94381.400
2004-06-1000:00:0083,7583,7581,8282,67279.900
2004-06-1400:00:0082,6883,7681,7682,24373.800
2004-06-1500:00:0083,9089,3083,8089,201.456.600
2004-06-1600:00:0089,2189,9087,0288,55560.900
2004-06-1700:00:0088,4288,8187,3688,67327.000
2004-06-1800:00:0087,8089,8887,5189,10396.100
2004-06-2100:00:0088,2589,6987,8087,98379.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters