Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0200:00:0081,4083,5680,8083,40678.400
2005-06-0300:00:0083,6584,4782,9583,45779.300
2005-06-0600:00:0083,0083,1880,5281,001.034.800
2005-06-0700:00:0081,2598,0081,1891,143.902.100
2005-06-0800:00:0091,7592,5487,7988,101.965.900
2005-06-0900:00:0088,2390,5388,1089,261.114.100
2005-06-1000:00:0089,8590,8688,5989,371.092.600
2005-06-1300:00:0088,4488,8886,6087,391.315.300
2005-06-1400:00:0087,2588,3586,4486,751.107.800
2005-06-1500:00:0086,9087,3484,5684,731.216.300
2005-06-1600:00:0085,2086,4685,1086,001.050.800
2005-06-1700:00:0086,1587,0785,6786,251.032.700
2005-06-2000:00:0086,1587,2985,4586,231.102.600
2005-06-2100:00:0085,9486,8685,3485,521.035.900
2005-06-2200:00:0085,5385,6582,9083,171.328.900
2005-06-2300:00:0083,3984,2482,6282,67529.700
2005-06-2400:00:0082,8083,1981,2281,40520.900
2005-06-2700:00:0080,6081,3879,7580,85554.100
2005-06-2800:00:0080,8683,4080,8083,24662.000
2005-06-2900:00:0083,2483,8581,7283,42699.500
2005-06-3000:00:0084,0284,0281,3681,36652.800
2005-07-0100:00:0081,6082,9381,5582,20386.500
2005-07-0500:00:0081,7083,9879,9783,31656.700
2005-07-0600:00:0083,1083,5080,3680,37718.900
2005-07-0700:00:0080,3780,3778,5279,92685.300
2005-07-0800:00:0079,7582,3079,6181,89818.100
2005-07-1100:00:0081,1582,3581,0582,00637.800
2005-07-1200:00:0081,8082,2180,8881,94502.500
2005-07-1300:00:0081,9082,7280,5582,34404.800
2005-07-1400:00:0083,5484,0581,8183,00515.100
2005-07-1500:00:0082,6083,8082,3183,73442.800
2005-07-1800:00:0083,7384,8382,8384,05603.500
2005-07-1900:00:0084,9585,3884,0084,52389.500
2005-07-2000:00:0084,5184,9482,2183,37520.200
2005-07-2100:00:0083,4083,4580,6380,98659.200
2005-07-2200:00:0080,9881,6780,2081,66711.100
2005-07-2500:00:0081,6682,4080,8681,35719.800
2005-07-2600:00:0081,5083,1581,3483,15765.300
2005-07-2700:00:0082,8584,5482,5584,44778.500
2005-07-2800:00:0084,4485,8684,4385,53644.800
2005-07-2900:00:0085,7086,4985,1585,95647.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters