Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2600:00:0070,7771,6470,6670,8097.700
2003-12-2900:00:0071,4074,3071,2674,25441.200
2003-12-3000:00:0074,0074,5072,8174,22344.400
2003-12-3100:00:0074,3275,3573,5473,98284.400
2004-01-0200:00:0074,3074,5872,8073,00225.000
2004-01-0500:00:0072,9073,4972,7073,35564.900
2004-01-0600:00:0073,6073,7572,5772,76494.600
2004-01-0700:00:0072,9073,8672,4173,50336.500
2004-01-0800:00:0072,2273,9072,2073,14300.700
2004-01-0900:00:0072,9074,0572,5073,22247.200
2004-01-1200:00:0073,4776,3073,3176,00539.900
2004-01-1300:00:0076,3076,9874,5576,91487.500
2004-01-1400:00:0076,9177,9076,8177,55356.500
2004-01-1500:00:0078,0578,8878,0078,40304.100
2004-01-1600:00:0079,0079,5878,4578,53287.000
2004-01-2000:00:0079,5379,5377,5078,45195.400
2004-01-2100:00:0078,4579,2577,9079,08232.900
2004-01-2200:00:0079,0879,7277,9878,61314.200
2004-01-2300:00:0078,7080,0076,6077,40405.500
2004-01-2600:00:0077,8078,3076,5077,15386.900
2004-01-2700:00:0077,2078,2176,5176,60433.300
2004-01-2800:00:0078,5079,6077,2577,90873.000
2004-01-2900:00:0077,9077,9068,6274,262.246.500
2004-01-3000:00:0074,1575,4773,5074,23712.100
2004-02-0200:00:0073,6073,9067,1268,311.943.000
2004-02-0300:00:0068,0671,2966,1170,201.512.000
2004-02-0400:00:0070,4470,5568,8170,00565.800
2004-02-0500:00:0070,2071,8370,2071,57582.300
2004-02-0600:00:0071,5772,3571,0172,35361.700
2004-02-0900:00:0072,2875,0572,2874,56633.300
2004-02-1000:00:0074,8174,8170,4073,00654.400
2004-02-1100:00:0073,0073,7572,5073,74284.500
2004-02-1200:00:0073,7373,7472,9573,09491.200
2004-02-1300:00:0073,0074,4571,8673,50430.900
2004-02-1700:00:0073,5175,6373,4075,49458.500
2004-02-1800:00:0075,7476,3375,1275,55427.300
2004-02-1900:00:0075,8076,4775,2075,20565.700
2004-02-2000:00:0076,4076,4075,1275,50923.500
2004-02-2300:00:0075,3075,9973,8575,00465.000
2004-02-2400:00:0075,0076,0074,4875,75601.500
2004-02-2500:00:0075,7577,1975,4176,11527.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters