Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:0099,8099,8098,6699,04859.800
2003-09-0400:00:0099,20101,3799,20100,50882.000
2003-09-0500:00:0099,80100,6099,25100,03645.800
2003-09-0800:00:00100,68102,20100,20101,01808.800
2003-09-0900:00:00101,15101,50100,06100,61735.000
2003-09-1000:00:00100,61100,7098,8399,50571.200
2003-09-1100:00:0099,30100,1598,3599,00620.800
2003-09-1200:00:0099,05100,0098,30100,00321.200
2003-09-1500:00:00100,00101,5099,2099,97445.800
2003-09-1600:00:00100,05101,1099,75100,85239.400
2003-09-1700:00:00100,85100,99100,20100,50198.600
2003-09-1800:00:00100,56100,5699,90100,00550.200
2003-09-1900:00:0099,60100,3099,6099,93464.400
2003-09-2200:00:0098,5099,3597,6898,10390.600
2003-09-2300:00:0098,20100,1598,20100,05400.800
2003-09-2400:00:0099,90100,0099,1599,66434.400
2003-09-2500:00:0099,5699,6398,8099,08599.400
2003-09-2600:00:0099,0099,0098,0198,08309.400
2003-09-2900:00:0098,3598,6898,0098,45452.800
2003-09-3000:00:0098,4598,7996,3998,35593.000
2003-10-0100:00:0098,60102,3098,60101,99563.000
2003-10-0200:00:00101,25104,76101,25104,50762.200
2003-10-0300:00:00105,60107,30104,72106,20748.000
2003-10-0600:00:00106,20106,20105,13105,95361.600
2003-10-0700:00:00105,75108,02104,94108,02359.800
2003-10-0800:00:00108,02108,02106,21107,60301.600
2003-10-0900:00:00108,05109,96108,05108,75386.600
2003-10-1000:00:00108,76109,46107,61109,00170.800
2003-10-1300:00:00109,20111,10109,20110,60191.800
2003-10-1400:00:00111,30111,31109,02109,75290.000
2003-10-1500:00:00110,00110,35108,21109,08385.400
2003-10-1600:00:00109,28110,96108,96110,85212.000
2003-10-1700:00:00110,60111,24108,65109,19235.400
2003-10-2000:00:00109,19109,80108,10109,56495.600
2003-10-2100:00:00109,56111,40108,75109,25519.200
2003-10-2200:00:00109,20126,80108,50121,642.400.600
2003-10-2300:00:00116,00121,50115,40120,502.467.000
2003-10-2400:00:00120,50124,20120,50123,27892.200
2003-10-2700:00:00123,40125,92123,40125,61593.200
2003-10-2800:00:00126,50127,72125,02127,31642.200
2003-10-2900:00:00128,05131,68127,80131,03645.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters