Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0800:00:0082,4082,4081,1181,65379.000
2003-07-0900:00:0081,8081,9580,7881,78388.400
2003-07-1000:00:0081,0081,3080,1080,60423.600
2003-07-1100:00:0081,5082,1881,0082,18272.200
2003-07-1400:00:0083,1885,1883,1883,80594.600
2003-07-1500:00:0084,8084,8083,5083,74301.400
2003-07-1600:00:0081,0582,1080,7081,20819.600
2003-07-1700:00:0080,7081,0578,2379,35702.200
2003-07-1800:00:0079,7580,2578,2079,70309.200
2003-07-2100:00:0079,7080,0178,4778,64302.600
2003-07-2200:00:0081,3581,8079,7581,70451.400
2003-07-2300:00:0081,9582,8781,3082,31269.200
2003-07-2400:00:0082,5083,2082,1482,33520.600
2003-07-2500:00:0082,1582,4081,4882,21299.800
2003-07-2800:00:0082,4682,5881,5082,30181.400
2003-07-2900:00:0082,2083,0082,0982,20354.200
2003-07-3000:00:0082,4582,7082,2582,70217.000
2003-07-3100:00:0083,0084,3582,5783,60409.600
2003-08-0100:00:0083,3583,7982,8082,80410.600
2003-08-0400:00:0083,1083,3582,0082,50300.200
2003-08-0500:00:0082,9583,1081,7781,78364.800
2003-08-0600:00:0081,5381,7179,6079,80563.800
2003-08-0700:00:0079,8381,0679,5180,94225.200
2003-08-0800:00:0080,8081,1079,8079,94211.600
2003-08-1100:00:0079,5080,0078,5079,91334.400
2003-08-1200:00:0079,9180,9579,9180,80202.200
2003-08-1300:00:0081,0084,5781,0083,92718.600
2003-08-1400:00:0083,8084,7082,4084,14525.000
2003-08-1500:00:0084,0586,4083,9586,11134.600
2003-08-1800:00:0086,4086,9285,4785,60500.600
2003-08-1900:00:0085,4987,3784,0587,18412.800
2003-08-2000:00:0087,3087,3085,5086,57315.800
2003-08-2100:00:0086,5087,5086,5087,32242.200
2003-08-2200:00:0087,2088,1085,8886,90463.600
2003-08-2500:00:0087,0087,9086,8087,37632.600
2003-08-2600:00:0087,3091,4386,7091,251.408.800
2003-08-2700:00:0090,2894,0089,4893,631.491.200
2003-08-2800:00:0093,9596,9993,8696,991.298.400
2003-08-2900:00:0096,99100,0096,6599,651.056.800
2003-09-0200:00:0099,7299,7298,1399,50723.000
2003-09-0300:00:0099,8099,8098,6699,04859.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters