Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0900:00:00118,75120,59118,65120,00721.400
2004-12-1000:00:00118,85120,24118,05120,00516.400
2004-12-1300:00:00120,45122,56120,19121,08384.100
2004-12-1400:00:00120,99121,79119,59121,49411.600
2004-12-1500:00:00121,29125,00121,20125,00656.500
2004-12-1600:00:00125,00125,57122,60124,50413.100
2004-12-1700:00:00122,50125,61122,50125,61760.400
2004-12-2000:00:00125,61126,32123,56125,20503.600
2004-12-2100:00:00125,20127,70124,81126,35409.100
2004-12-2200:00:00126,10129,50126,10128,10511.700
2004-12-2300:00:00128,35129,00127,05127,05293.000
2004-12-2700:00:00127,06127,06124,69124,75264.800
2004-12-2800:00:00124,75127,68124,42127,68360.200
2004-12-2900:00:00126,75127,11126,00126,40191.500
2004-12-3000:00:00125,50126,85125,50125,90216.700
2004-12-3100:00:00127,00128,67126,49127,00234.300
2005-01-0300:00:00125,60126,68121,40121,67485.900
2005-01-0400:00:00122,93123,64119,66120,16428.600
2005-01-0500:00:00120,16121,18118,53119,05479.000
2005-01-0600:00:00119,04120,16118,25119,85432.100
2005-01-0700:00:00119,75119,78115,00116,90784.500
2005-01-1000:00:00117,55122,65117,55121,47677.500
2005-01-1100:00:00121,00121,00118,83119,00349.700
2005-01-1200:00:00118,95121,85115,02121,671.187.800
2005-01-1300:00:00123,65125,54122,71124,82833.500
2005-01-1400:00:00124,82127,90123,57127,46568.200
2005-01-1800:00:00127,30130,45125,78128,15731.300
2005-01-1900:00:00128,68128,86125,79126,42267.900
2005-01-2000:00:00124,80125,52122,72123,13563.000
2005-01-2100:00:00123,14124,64122,29122,80291.100
2005-01-2400:00:00123,00123,66120,10120,47360.500
2005-01-2500:00:00120,47121,76120,20120,40440.700
2005-01-2600:00:00121,88122,81110,48121,863.433.000
2005-01-2700:00:00123,00126,69121,90126,191.309.400
2005-01-2800:00:00125,30125,30120,06120,95826.800
2005-01-3100:00:00122,50124,72120,78121,65860.300
2005-02-0100:00:00122,00123,16121,77122,22681.700
2005-02-0200:00:00121,40121,82120,01120,70596.500
2005-02-0300:00:00120,75120,75116,38117,08995.200
2005-02-0400:00:00117,40119,47115,22119,05666.900
2005-02-0700:00:00117,65118,34115,57116,02642.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters