Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1700:00:0080,4081,5879,9080,24406.100
2004-08-1800:00:0080,0085,5079,0885,202.050.300
2004-08-1900:00:0085,5089,9785,5089,701.438.500
2004-08-2000:00:0089,2093,8989,1193,891.438.100
2004-08-2300:00:0093,9095,0092,0792,421.180.600
2004-08-2400:00:0091,8793,0791,5692,90617.900
2004-08-2500:00:0093,5093,9891,9893,50435.300
2004-08-2600:00:0093,8094,5093,0194,10364.500
2004-08-2700:00:0094,3595,4393,7895,10427.000
2004-08-3000:00:0094,9095,5093,8094,20461.500
2004-08-3100:00:0094,1596,7494,1596,69639.000
2004-09-0100:00:0096,4597,8596,0996,75953.200
2004-09-0200:00:0097,1599,6796,5098,66719.400
2004-09-0300:00:0098,4299,0698,1198,62333.700
2004-09-0700:00:0098,85100,1298,79100,09506.600
2004-09-0800:00:0099,96100,9299,18100,05619.300
2004-09-0900:00:00100,20101,4599,0199,56335.900
2004-09-1000:00:0099,80101,9898,02101,45650.500
2004-09-1300:00:00101,20102,89100,54101,35554.900
2004-09-1400:00:00101,50102,43100,46102,05374.700
2004-09-1500:00:00101,95102,99101,43102,25444.700
2004-09-1600:00:00102,50104,40102,47102,77799.700
2004-09-1700:00:00102,70102,85101,35102,10872.600
2004-09-2000:00:00102,20103,38102,09102,73467.000
2004-09-2100:00:00103,15104,61103,09104,42552.900
2004-09-2200:00:00103,60104,49102,11102,76603.100
2004-09-2300:00:00102,90104,64102,60104,15610.500
2004-09-2400:00:00104,75106,20104,53105,79816.700
2004-09-2700:00:00105,78105,78104,03105,02568.700
2004-09-2800:00:00105,60106,60104,77106,18678.500
2004-09-2900:00:00106,00107,87105,30107,60502.800
2004-09-3000:00:00107,35107,80106,17107,75411.300
2004-10-0100:00:00107,95108,40107,68107,96365.400
2004-10-0400:00:00109,25111,92109,00111,34695.300
2004-10-0500:00:00110,50111,00106,10106,98720.600
2004-10-0600:00:00106,73107,60105,32107,10717.700
2004-10-0700:00:00106,95107,20105,43105,85457.200
2004-10-0800:00:00105,60106,80104,20104,55480.900
2004-10-1100:00:00104,85105,55104,34104,62357.400
2004-10-1200:00:00103,62104,30103,02103,50494.800
2004-10-1300:00:00104,00105,29102,83103,90403.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters