Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0059,8059,8158,8959,50643.800
2003-01-1500:00:0059,6059,6058,3058,85496.400
2003-01-1600:00:0058,8559,3357,9058,15672.000
2003-01-1700:00:0057,9558,6057,7057,70331.600
2003-01-2100:00:0057,7058,0056,5556,65672.800
2003-01-2200:00:0056,6056,8155,4955,62696.800
2003-01-2300:00:0056,0757,8056,0757,55651.400
2003-01-2400:00:0057,6058,3557,3257,83681.600
2003-01-2700:00:0058,0058,1556,2456,35788.000
2003-01-2800:00:0056,4258,6556,4058,65785.400
2003-01-2900:00:0057,8058,5656,9858,12559.600
2003-01-3000:00:0058,1760,6557,7558,871.265.400
2003-01-3100:00:0058,7861,9058,5061,501.593.800
2003-02-0300:00:0061,4061,4859,5859,90739.800
2003-02-0400:00:0059,8059,9558,5759,50619.400
2003-02-0500:00:0059,7560,9559,2759,77582.000
2003-02-0600:00:0059,7759,9458,1158,33481.000
2003-02-0700:00:0058,5858,7857,7857,90321.000
2003-02-1000:00:0057,8558,8557,8358,49587.600
2003-02-1100:00:0058,5060,1558,2159,59593.200
2003-02-1200:00:0059,5959,8159,3059,48605.400
2003-02-1300:00:0059,3059,3058,1658,99625.800
2003-02-1400:00:0058,9959,8058,5559,80445.800
2003-02-1800:00:0059,8060,1559,6459,85385.400
2003-02-1900:00:0059,6559,8358,9259,80492.200
2003-02-2000:00:0059,5560,2158,7860,18604.600
2003-02-2100:00:0060,0061,5559,7561,51852.200
2003-02-2400:00:0061,3561,5559,3559,61815.800
2003-02-2500:00:0059,4059,9857,6559,80778.000
2003-02-2600:00:0059,8160,0059,2059,60415.200
2003-02-2700:00:0059,7561,8759,4061,70872.800
2003-02-2800:00:0061,7163,8061,7163,531.139.200
2003-03-0300:00:0063,6664,4063,0863,65950.600
2003-03-0400:00:0063,4063,4160,0060,001.693.200
2003-03-0500:00:0059,9060,2058,2059,701.566.000
2003-03-0600:00:0059,5060,6559,2060,55693.600
2003-03-0700:00:0059,9059,9057,4057,701.773.000
2003-03-1000:00:0056,0056,7554,9054,901.856.000
2003-03-1100:00:0055,7556,3055,1055,421.103.600
2003-03-1200:00:0055,4355,7652,3053,842.278.000
2003-03-1300:00:0053,8557,7553,8557,442.249.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters