Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0058,1058,4056,1056,30400.800
2002-05-2900:00:0056,2056,4855,4056,40300.200
2002-05-3000:00:0056,4057,3755,5056,35410.400
2002-05-3100:00:0056,3656,5055,3055,30338.600
2002-06-0300:00:0055,8056,2454,4054,55536.200
2002-06-0400:00:0054,0054,0950,5051,951.097.400
2002-06-0500:00:0051,9555,2051,8055,001.187.400
2002-06-0600:00:0054,8055,1052,6252,62497.800
2002-06-0700:00:0052,1554,4051,0054,35607.000
2002-06-1000:00:0054,3055,4553,8553,85404.400
2002-06-1100:00:0053,6554,7552,9052,90293.200
2002-06-1200:00:0052,6553,6552,3053,50399.200
2002-06-1300:00:0053,2553,6052,5052,55405.400
2002-06-1400:00:0052,0052,4051,2051,75413.200
2002-06-1700:00:0051,7654,0851,7653,95589.800
2002-06-1800:00:0053,7054,6953,2753,50505.400
2002-06-1900:00:0053,2553,4052,0052,00580.400
2002-06-2000:00:0052,0052,6051,4051,40392.000
2002-06-2100:00:0051,4051,4150,2050,80338.200
2002-06-2400:00:0049,7549,7547,7548,951.085.600
2002-06-2500:00:0048,9050,1548,9050,101.358.600
2002-06-2600:00:0049,9550,2549,5050,19547.800
2002-06-2700:00:0050,2550,6050,0250,551.190.200
2002-06-2800:00:0050,5051,0549,2549,251.634.200
2002-07-0100:00:0049,7549,9047,0047,00701.000
2002-07-0200:00:0046,5046,7545,2545,60765.600
2002-07-0300:00:0045,3546,7044,2046,00835.800
2002-07-0500:00:0046,2548,4546,2548,30193.800
2002-07-0800:00:0048,0548,4546,5946,61486.200
2002-07-0900:00:0047,0547,0545,1045,10719.200
2002-07-1000:00:0045,3548,1045,0047,001.286.400
2002-07-1100:00:0047,0048,0245,5046,061.078.200
2002-07-1200:00:0046,0747,6546,0746,90344.800
2002-07-1500:00:0046,8546,8642,8545,21845.200
2002-07-1600:00:0045,2145,8543,9044,20388.000
2002-07-1700:00:0044,4545,5942,7043,72583.400
2002-07-1800:00:0043,4744,0943,2243,22248.400
2002-07-1900:00:0043,0043,0140,7540,75482.400
2002-07-2200:00:0040,8041,6538,6240,50863.400
2002-07-2300:00:0040,5041,1939,7039,80606.400
2002-07-2400:00:0039,8042,4639,4542,15767.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters