Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0057,3660,7057,3660,301.125.800
2002-11-1500:00:0060,1061,3559,9260,40720.000
2002-11-1800:00:0060,6061,1960,1660,51528.600
2002-11-1900:00:0060,4860,6659,5059,92428.600
2002-11-2000:00:0059,9160,6559,0059,31502.600
2002-11-2100:00:0059,3460,3459,3059,91855.200
2002-11-2200:00:0059,9560,5659,5060,50398.200
2002-11-2500:00:0060,6062,5060,6062,15467.600
2002-11-2600:00:0061,9062,3660,8662,00753.400
2002-11-2700:00:0062,0062,9561,8062,74300.000
2002-11-2900:00:0062,9063,3562,4062,40150.800
2002-12-0200:00:0062,4165,3060,9060,901.251.200
2002-12-0300:00:0060,8061,6060,1560,461.027.400
2002-12-0400:00:0060,3560,6158,3558,94825.800
2002-12-0500:00:0059,0059,0058,4558,79349.400
2002-12-0600:00:0058,6758,8057,5058,00408.400
2002-12-0900:00:0057,5057,9756,7757,25364.800
2002-12-1000:00:0057,4058,9057,4058,90676.200
2002-12-1100:00:0059,0059,7558,6059,30756.200
2002-12-1200:00:0059,3059,3158,3459,01716.800
2002-12-1300:00:0058,9059,1557,7557,76349.800
2002-12-1600:00:0057,9558,2357,3557,90281.400
2002-12-1700:00:0057,8058,4557,2057,60329.800
2002-12-1800:00:0057,6057,6356,4557,00363.800
2002-12-1900:00:0057,0557,0656,0956,18328.000
2002-12-2000:00:0056,2856,8056,1956,71313.600
2002-12-2300:00:0056,5056,6055,9856,50245.600
2002-12-2400:00:0056,3557,0956,3556,65143.400
2002-12-2600:00:0057,0058,2956,9558,05435.400
2002-12-2700:00:0058,0660,0857,9059,10700.000
2002-12-3000:00:0059,1159,4857,7558,87525.600
2002-12-3100:00:0058,9759,7558,6459,50477.800
2003-01-0200:00:0059,5161,2859,2560,85439.000
2003-01-0300:00:0060,7061,0059,6559,86337.200
2003-01-0600:00:0059,8760,7059,6560,62393.200
2003-01-0700:00:0060,6260,6259,2559,25533.000
2003-01-0800:00:0059,2559,2558,0558,35423.200
2003-01-0900:00:0058,5560,4558,5560,05475.400
2003-01-1000:00:0059,8062,3059,6361,75485.000
2003-01-1300:00:0062,1062,1059,8060,01528.200
2003-01-1400:00:0059,8059,8158,8959,50643.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters