Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0040,1540,1536,6037,10476.600
2000-12-1400:00:0035,1535,7933,9035,15900.000
2000-12-1500:00:0033,2534,7232,0034,00566.400
2000-12-1800:00:0034,2534,4533,4933,88307.600
2000-12-1900:00:0033,9034,1533,0033,50421.400
2000-12-2000:00:0033,0033,0031,6032,30403.000
2000-12-2100:00:0032,1033,0032,0132,50336.800
2000-12-2200:00:0032,5034,0032,0033,00556.400
2000-12-2600:00:0032,9733,1532,0032,50249.000
2000-12-2700:00:0032,7536,5032,2336,50634.200
2000-12-2800:00:0034,7539,4534,7538,00802.800
2000-12-2900:00:0038,0038,5836,2636,50280.800
2001-01-0200:00:0036,7536,7533,7534,00352.200
2001-01-0300:00:0034,1035,6031,7535,60774.400
2001-01-0400:00:0035,3537,3034,9636,06392.800
2001-01-0500:00:0037,2537,2532,8533,25298.000
2001-01-0800:00:0034,7534,7532,9033,20542.800
2001-01-0900:00:0033,6034,9031,2231,60459.600
2001-01-1000:00:0031,5832,1228,2530,71803.400
2001-01-1100:00:0031,2532,5030,8032,00445.000
2001-01-1200:00:0032,0033,7031,8532,50401.200
2001-01-1600:00:0032,3034,0031,3034,00458.200
2001-01-1700:00:0035,2535,2532,6032,99331.000
2001-01-1800:00:0032,9933,8032,5032,50293.200
2001-01-1900:00:0032,2533,5331,5033,15401.800
2001-01-2200:00:0033,0033,3431,6033,00181.200
2001-01-2300:00:0032,7533,1531,8832,85225.200
2001-01-2400:00:0033,0535,4032,9035,40463.000
2001-01-2500:00:0035,2536,5033,4036,00444.600
2001-01-2600:00:0035,2535,2533,9035,00272.600
2001-01-2900:00:0035,0035,0033,9934,70458.400
2001-01-3000:00:0034,7036,8034,7036,21339.800
2001-01-3100:00:0036,2236,8133,5035,26676.600
2001-02-0100:00:0035,6038,2535,5037,05489.000
2001-02-0200:00:0036,8037,5535,3535,99757.200
2001-02-0500:00:0035,9936,4735,8536,05309.000
2001-02-0600:00:0036,0636,3035,7036,03642.200
2001-02-0700:00:0036,2836,7335,8036,40130.200
2001-02-0800:00:0036,2536,2535,0035,01356.600
2001-02-0900:00:0035,0535,3033,0533,20359.200
2001-02-1200:00:0033,1835,6733,1835,40286.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters