Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0039,8042,4639,4542,15767.600
2002-07-2500:00:0042,1642,8039,5041,59650.000
2002-07-2600:00:0041,5941,9040,0840,50409.400
2002-07-2900:00:0041,4044,8541,4044,15412.200
2002-07-3000:00:0044,0046,2543,1045,73719.000
2002-07-3100:00:0045,4845,5443,1043,10618.400
2002-08-0100:00:0043,4043,6342,6042,69335.800
2002-08-0200:00:0042,4442,4438,4638,77759.800
2002-08-0500:00:0038,6339,2538,1838,27445.600
2002-08-0600:00:0038,9340,3738,7040,00592.000
2002-08-0700:00:0040,1540,6639,7140,42703.600
2002-08-0800:00:0040,0742,2039,8841,88699.600
2002-08-0900:00:0041,8841,8840,7941,59379.200
2002-08-1200:00:0041,5641,9540,7041,88455.600
2002-08-1300:00:0041,8842,3041,2041,20420.000
2002-08-1400:00:0041,1542,3639,7541,86286.600
2002-08-1500:00:0042,0044,0442,0044,04443.200
2002-08-1600:00:0043,8044,6043,2144,20439.200
2002-08-1900:00:0044,1547,9044,0047,80852.200
2002-08-2000:00:0047,8051,4047,5549,831.746.400
2002-08-2100:00:0049,4051,2548,5850,60986.800
2002-08-2200:00:0050,3554,3550,2353,85864.200
2002-08-2300:00:0053,6053,7250,7451,38726.200
2002-08-2600:00:0051,3952,1051,2552,03582.600
2002-08-2700:00:0052,1053,4051,7652,20729.200
2002-08-2800:00:0052,0052,0150,1050,76523.800
2002-08-2900:00:0050,6052,0050,2552,00490.200
2002-08-3000:00:0051,9052,2851,0051,43270.400
2002-09-0300:00:0051,0051,0049,4149,49403.200
2002-09-0400:00:0049,4951,9149,0551,74510.000
2002-09-0500:00:0051,0051,7750,7051,49551.400
2002-09-0600:00:0052,5052,9351,7052,30449.800
2002-09-0900:00:0052,1553,8051,9153,60461.000
2002-09-1000:00:0053,6155,1553,6154,58482.400
2002-09-1100:00:0055,0055,1053,9253,98159.600
2002-09-1200:00:0053,8053,8052,1052,50418.800
2002-09-1300:00:0052,4752,4750,6251,75613.200
2002-09-1600:00:0051,8052,9951,6052,46210.400
2002-09-1700:00:0052,7152,9350,1050,18520.200
2002-09-1800:00:0050,0550,0848,1949,46688.400
2002-09-1900:00:0049,1049,5048,3649,00598.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters