Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0037,3537,3537,0037,2098.800
2001-06-0800:00:0037,2137,7036,7536,76152.800
2001-06-1100:00:0037,0537,4036,0536,6086.600
2001-06-1200:00:0036,6136,6135,7036,07172.000
2001-06-1300:00:0036,2536,2535,4035,40192.800
2001-06-1400:00:0035,0035,4134,6935,2490.200
2001-06-1500:00:0035,2336,3034,5634,56344.200
2001-06-1800:00:0035,2535,7734,2134,25171.200
2001-06-1900:00:0034,5035,3434,5034,65184.800
2001-06-2000:00:0033,7535,1133,7535,00269.800
2001-06-2100:00:0035,0335,8035,0035,75303.000
2001-06-2200:00:0035,7536,2535,5135,51221.000
2001-06-2500:00:0035,2635,2634,0034,23218.600
2001-06-2600:00:0034,2335,3034,1034,76261.600
2001-06-2700:00:0034,8535,6534,8435,60162.000
2001-06-2800:00:0035,6036,0935,1036,09152.400
2001-06-2900:00:0035,9038,0935,9038,09335.000
2001-07-0200:00:0038,0938,0936,4236,43281.800
2001-07-0300:00:0036,1836,9036,1836,8060.600
2001-07-0500:00:0036,8137,1536,5236,6080.200
2001-07-0600:00:0036,6036,7035,7235,80113.000
2001-07-0900:00:0035,7237,1035,4037,00221.800
2001-07-1000:00:0036,2536,8035,8036,45220.400
2001-07-1100:00:0036,2036,3035,6536,05117.200
2001-07-1200:00:0036,6036,8536,2736,85140.600
2001-07-1300:00:0036,7038,0836,7038,06560.000
2001-07-1600:00:0038,5638,8037,7037,78101.600
2001-07-1700:00:0037,7839,8637,7839,80553.200
2001-07-1800:00:0039,0039,0038,2938,2995.400
2001-07-1900:00:0038,5439,5837,7537,99125.200
2001-07-2000:00:0037,9938,1037,9038,0243.200
2001-07-2300:00:0038,0238,2737,6037,68212.600
2001-07-2400:00:0037,6837,9536,7136,90180.600
2001-07-2500:00:0037,0037,1436,7837,0556.600
2001-07-2600:00:0036,8037,8736,8037,75188.600
2001-07-2700:00:0037,7537,8036,9337,10332.600
2001-07-3000:00:0037,1037,1236,6336,75115.200
2001-07-3100:00:0036,7537,1336,7537,00129.600
2001-08-0100:00:0037,0037,1336,6837,05177.200
2001-08-0200:00:0036,9037,0136,8036,86162.200
2001-08-0300:00:0036,8637,1336,7536,93254.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters