Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0059,6959,9458,5659,9459.600
2000-06-2600:00:0060,0060,0059,0660,00108.000
2000-06-2700:00:0059,8860,0058,5658,8875.200
2000-06-2800:00:0058,9459,0058,0058,12256.400
2000-06-2900:00:0058,1259,2557,5659,12203.200
2000-06-3000:00:0059,8863,6259,3861,02222.000
2000-07-0300:00:0061,2562,3861,0062,1244.800
2000-07-0500:00:0062,1262,1260,5061,0656.800
2000-07-0600:00:0061,0062,9460,8862,9495.200
2000-07-0700:00:0062,6964,6260,6961,56100.800
2000-07-1000:00:0061,5062,8861,5062,1251.200
2000-07-1100:00:0062,3864,1261,8864,00236.800
2000-07-1200:00:0064,0065,5064,0065,50112.800
2000-07-1300:00:0065,7566,0065,0065,25128.800
2000-07-1400:00:0065,3865,4463,2563,3197.200
2000-07-1700:00:0064,5065,1263,4464,69102.000
2000-07-1800:00:0063,6963,9462,3162,6982.400
2000-07-1900:00:0062,4463,0661,8862,9493.200
2000-07-2000:00:0062,9466,0662,6265,75152.800
2000-07-2100:00:0065,8865,9461,2561,2574.800
2000-07-2400:00:0061,4462,6961,2561,69129.200
2000-07-2500:00:0061,7564,1961,3863,44167.600
2000-07-2600:00:0063,1963,8862,5663,62130.800
2000-07-2700:00:0063,7563,9461,8861,8886.400
2000-07-2800:00:0062,1262,3160,5061,2578.800
2000-07-3100:00:0061,3163,2561,3163,25229.200
2000-08-0100:00:0063,2564,1261,9461,94107.200
2000-08-0200:00:0062,1964,3862,1963,8160.800
2000-08-0300:00:0063,9463,9462,1262,2569.600
2000-08-0400:00:0062,1262,9462,0062,9464.800
2000-08-0700:00:0062,6263,1262,1962,7551.200
2000-08-0800:00:0062,6263,2562,3862,8835.200
2000-08-0900:00:0062,7565,5062,7563,8186.000
2000-08-1000:00:0063,8164,1263,0063,8888.800
2000-08-1100:00:0063,8864,6963,5664,6938.000
2000-08-1400:00:0064,9465,0063,7564,38136.000
2000-08-1500:00:0064,1264,1263,5663,7597.600
2000-08-1600:00:0063,8866,2562,7566,00450.400
2000-08-1700:00:0066,0070,2566,0070,06673.600
2000-08-1800:00:0070,0073,8869,7573,88444.000
2000-08-2100:00:0072,7574,7572,6974,75214.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters