Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0037,5737,5734,6534,65251.000
2000-10-1800:00:0034,5035,5134,3635,25198.000
2000-10-1900:00:0034,7035,7534,5535,15258.400
2000-10-2000:00:0035,3035,3834,5134,90556.400
2000-10-2300:00:0035,0035,1033,5033,95283.400
2000-10-2400:00:0034,7536,5034,7535,50432.400
2000-10-2500:00:0034,6037,7534,5036,00647.000
2000-10-2600:00:0041,0043,8040,8142,011.510.200
2000-10-2700:00:0042,1042,2540,0541,32786.000
2000-10-3000:00:0041,3148,0041,0547,001.550.600
2000-10-3100:00:0046,5050,3546,0048,001.938.400
2000-11-0100:00:0047,7547,7545,5045,53725.400
2000-11-0200:00:0045,6545,6544,0045,00934.600
2000-11-0300:00:0045,0047,0044,8946,53304.800
2000-11-0600:00:0047,5047,7544,9145,80410.000
2000-11-0700:00:0045,5546,0044,9645,75210.200
2000-11-0800:00:0045,7546,3745,6045,75233.400
2000-11-0900:00:0045,5045,5043,7145,00221.200
2000-11-1000:00:0044,7544,7541,7541,80324.400
2000-11-1300:00:0042,0544,0341,7344,03218.800
2000-11-1400:00:0043,7845,6043,6945,60249.200
2000-11-1500:00:0045,3545,9745,0745,39137.200
2000-11-1600:00:0045,6446,1243,8043,80111.800
2000-11-1700:00:0044,8044,9044,0044,09239.200
2000-11-2000:00:0043,8443,8440,8741,95318.800
2000-11-2100:00:0041,2542,8041,1542,01228.200
2000-11-2200:00:0041,0042,1040,5541,20396.600
2000-11-2400:00:0041,1542,8841,1542,7390.000
2000-11-2700:00:0043,7043,7041,6041,93314.200
2000-11-2800:00:0041,4041,4038,7239,43239.000
2000-11-2900:00:0039,6039,6037,9038,10277.000
2000-11-3000:00:0038,0138,0134,0036,50749.400
2000-12-0100:00:0037,2538,8337,2038,30317.200
2000-12-0400:00:0038,3038,3036,0036,00189.400
2000-12-0500:00:0036,0036,0734,5035,40645.800
2000-12-0600:00:0035,3036,7034,2534,25633.400
2000-12-0700:00:0033,2537,7033,2537,25416.400
2000-12-0800:00:0038,7539,1038,2539,10445.800
2000-12-1100:00:0038,8540,0038,2540,00256.800
2000-12-1200:00:0039,7540,8439,4040,65468.000
2000-12-1300:00:0040,1540,1536,6037,10476.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters