Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0046,4047,9045,9047,22754.200
2002-02-0100:00:0023,6123,8023,2623,266.956
2002-02-0400:00:0046,5146,5145,0545,48306.800
2002-02-0500:00:0045,4845,6544,8044,95192.000
2002-02-0600:00:0044,5044,6043,4544,35433.000
2002-02-0700:00:0044,3544,3543,4043,85237.400
2002-02-0800:00:0043,8545,2243,8045,16198.800
2002-02-1100:00:0045,1346,4545,0746,38333.200
2002-02-1200:00:0046,3946,4845,7646,10358.600
2002-02-1300:00:0046,1046,7446,1046,49205.000
2002-02-1400:00:0046,3546,7046,2046,24161.600
2002-02-1500:00:0046,2546,2544,4044,85345.200
2002-02-1900:00:0044,9044,9543,9544,27346.800
2002-02-2000:00:0044,5245,1544,5244,99422.400
2002-02-2100:00:0045,1545,8044,4244,45374.400
2002-02-2200:00:0044,7045,2543,9845,06154.800
2002-02-2500:00:0045,2046,0445,2045,77172.600
2002-02-2600:00:0045,8047,0945,6046,79184.400
2002-02-2700:00:0046,8547,2546,3546,71329.600
2002-02-2800:00:0046,8047,1046,3546,80165.800
2002-03-0100:00:0046,9048,3546,8548,26256.600
2002-03-0400:00:0048,2650,2147,9850,21416.400
2002-03-0500:00:0050,4652,0150,4650,63717.600
2002-03-0600:00:0050,6050,6049,6550,05575.800
2002-03-0700:00:0050,1050,9549,8750,94355.400
2002-03-0800:00:0051,5051,5151,1551,46354.400
2002-03-1100:00:0051,4051,4951,0051,05307.000
2002-03-1200:00:0051,0051,5050,6051,33432.000
2002-03-1300:00:0051,3551,3850,4750,75159.400
2002-03-1400:00:0050,7850,8050,0050,10221.600
2002-03-1500:00:0049,2550,5049,1950,02635.200
2002-03-1800:00:0050,0550,4550,0050,10598.400
2002-03-1900:00:0050,2550,6050,0050,46250.600
2002-03-2000:00:0050,4550,9550,4050,42286.400
2002-03-2100:00:0050,4250,4849,8050,40181.400
2002-03-2200:00:0050,2550,5450,0050,00349.000
2002-03-2500:00:0049,8050,1049,4649,56474.800
2002-03-2600:00:0049,6650,0049,0049,15128.000
2002-03-2700:00:0049,3049,9049,1849,60176.400
2002-03-2800:00:0049,6050,1149,3049,35318.600
2002-04-0100:00:0049,3050,8549,0050,70647.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters