Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0061,9462,0060,3161,38228.400
2000-03-0200:00:0061,5061,8159,5659,69133.200
2000-03-0300:00:0059,7560,2558,9459,38163.200
2000-03-0600:00:0059,5061,3159,5060,12142.400
2000-03-0700:00:0060,1260,1957,8157,8167.600
2000-03-0800:00:0058,0059,3158,0058,8196.400
2000-03-0900:00:0058,9460,2558,8160,25140.400
2000-03-1000:00:0060,2561,8160,0060,3188.800
2000-03-1300:00:0060,3160,3158,2558,2594.800
2000-03-1400:00:0058,3858,6256,2556,8898.000
2000-03-1500:00:0056,8858,6956,8858,00165.600
2000-03-1600:00:0058,0059,7558,0058,94181.200
2000-03-1700:00:0058,6959,2558,6258,9497.600
2000-03-2000:00:0058,9460,2558,5058,8844.400
2000-03-2100:00:0058,8158,8157,4458,5650.000
2000-03-2200:00:0058,8160,3158,8159,88164.800
2000-03-2300:00:0059,6260,1259,5059,62140.000
2000-03-2400:00:0059,6259,6257,7558,19310.000
2000-03-2700:00:0058,4459,0058,2558,6262.400
2000-03-2800:00:0058,6258,8857,2557,31156.800
2000-03-2900:00:0057,1957,8856,7556,81156.000
2000-03-3000:00:0056,6957,4456,4456,88120.800
2000-03-3100:00:0057,1960,9457,1960,00249.200
2000-04-0300:00:0059,7560,1959,2559,50151.200
2000-04-0400:00:0059,7560,0057,8859,31109.600
2000-04-0500:00:0059,0660,3159,0660,1992.800
2000-04-0600:00:0060,1961,4459,2559,25105.600
2000-04-0700:00:0059,3159,9457,8159,94140.000
2000-04-1000:00:0059,9460,5657,8857,88118.400
2000-04-1100:00:0057,9458,5057,8858,12149.600
2000-04-1200:00:0057,8861,5057,8861,25253.600
2000-04-1300:00:0061,0061,5060,5660,88138.400
2000-04-1400:00:0060,6262,0060,5661,00164.800
2000-04-1700:00:0061,0661,0658,8160,00171.600
2000-04-1800:00:0059,8859,9458,8859,44291.600
2000-04-1900:00:0059,4459,4458,6258,88144.000
2000-04-2000:00:0058,8159,0058,5058,94224.000
2000-04-2400:00:0058,6958,7557,8157,8138.400
2000-04-2500:00:0057,9461,6257,9461,62315.200
2000-04-2600:00:0062,2563,3862,1962,94228.800
2000-04-2700:00:0062,9467,2562,7567,25197.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters