Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0036,8637,1336,7536,93254.400
2001-08-0600:00:0036,9537,1336,7736,93232.600
2001-08-0700:00:0036,9337,0036,8036,89124.800
2001-08-0800:00:0037,0037,0035,7935,8096.600
2001-08-0900:00:0035,9535,9935,0035,20152.000
2001-08-1000:00:0035,3536,6535,2136,60178.200
2001-08-1300:00:0036,6337,8535,2535,70207.000
2001-08-1400:00:0035,9036,9435,9036,72141.400
2001-08-1500:00:0038,0040,2038,0039,911.763.600
2001-08-1600:00:0040,0041,0039,3039,561.049.000
2001-08-1700:00:0039,4539,6038,9039,49416.200
2001-08-2000:00:0039,4840,3039,4839,99690.600
2001-08-2100:00:0040,0040,2639,7040,00517.200
2001-08-2200:00:0040,0040,2039,4039,97226.000
2001-08-2300:00:0040,0040,8139,9940,25651.000
2001-08-2400:00:0040,5041,9040,2040,68626.400
2001-08-2700:00:0040,7041,3040,7041,00545.600
2001-08-2800:00:0041,0041,7540,0840,67339.000
2001-08-2900:00:0040,7542,1040,7541,71431.000
2001-08-3000:00:0041,7143,0041,1541,15521.600
2001-08-3100:00:0041,2541,6040,5541,10219.400
2001-09-0400:00:0041,7542,3041,0041,00289.200
2001-09-0500:00:0041,2041,9441,0541,70305.200
2001-09-0600:00:0041,9542,4041,0041,00293.600
2001-09-0700:00:0040,7541,1539,3839,39354.200
2001-09-1000:00:0038,8039,6438,7039,61375.200
2001-09-1700:00:0039,5039,5035,6037,25476.400
2001-09-1800:00:0036,5036,5535,2135,75436.600
2001-09-1900:00:0034,2534,6533,8434,65555.000
2001-09-2000:00:0034,6534,9132,0032,61550.800
2001-09-2100:00:0029,0033,3028,9433,26609.600
2001-09-2400:00:0033,5135,6033,5033,95281.400
2001-09-2500:00:0033,7034,5532,3833,00236.000
2001-09-2600:00:0033,0033,0030,2530,89768.400
2001-09-2700:00:0031,0031,7529,2531,25816.400
2001-09-2800:00:0031,2634,8831,0533,50534.400
2001-10-0100:00:0034,0034,2031,5032,00471.800
2001-10-0200:00:0032,0032,0031,0031,23676.000
2001-10-0300:00:0031,2533,5531,1732,85646.600
2001-10-0400:00:0033,0034,0032,7533,50481.400
2001-10-0500:00:0033,5533,6932,8032,96220.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters