Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0033,5533,6932,8032,96220.800
2001-10-0800:00:0032,9632,9631,2131,44496.400
2001-10-0900:00:0031,4431,7930,6231,39490.600
2001-10-1000:00:0031,3931,9731,2031,97625.200
2001-10-1100:00:0032,5035,4532,5034,39300.000
2001-10-1200:00:0034,2535,2033,7533,93315.800
2001-10-1500:00:0033,7035,0033,3533,89180.200
2001-10-1600:00:0034,0034,9934,0034,70190.200
2001-10-1700:00:0035,5035,5034,0134,44335.800
2001-10-1800:00:0034,3435,2534,0334,70308.600
2001-10-1900:00:0034,7035,4934,3934,90269.800
2001-10-2200:00:0034,9035,3534,6535,34235.000
2001-10-2300:00:0035,3536,4035,1535,76407.800
2001-10-2400:00:0035,8636,0435,2735,94542.600
2001-10-2500:00:0035,5036,4033,8136,18433.400
2001-10-2600:00:0036,1836,1835,5336,01155.800
2001-10-2900:00:0036,0036,0033,9534,02245.800
2001-10-3000:00:0034,2034,2032,4032,63229.600
2001-10-3100:00:0032,7034,2032,7033,05315.200
2001-11-0100:00:0033,0535,5133,0135,45359.600
2001-11-0200:00:0035,2037,4034,5036,84549.400
2001-11-0500:00:0036,8538,2536,6536,83415.000
2001-11-0600:00:0036,8538,6036,8438,50385.600
2001-11-0700:00:0038,4039,8538,0239,25486.400
2001-11-0800:00:0039,2640,7039,2540,70877.200
2001-11-0900:00:0040,5541,2039,3339,55423.800
2001-11-1200:00:0039,5540,2038,8039,95304.000
2001-11-1300:00:0039,9540,2039,2539,58407.600
2001-11-1400:00:0040,1041,1640,0040,92248.600
2001-11-1500:00:0040,9241,8640,2340,60220.200
2001-11-1600:00:0040,6541,3039,5640,02293.000
2001-11-1900:00:0040,1041,0039,8040,96212.800
2001-11-2000:00:0040,3041,4040,3040,68198.400
2001-11-2100:00:0040,1840,1839,1039,9199.800
2001-11-2300:00:0039,9140,7739,9140,7745.800
2001-11-2600:00:0041,4041,4540,7540,95182.000
2001-11-2700:00:0041,0041,0540,2040,30151.800
2001-11-2800:00:0040,4540,5539,8540,00133.800
2001-11-2900:00:0040,0041,0039,8641,00140.200
2001-11-3000:00:0040,7543,2040,5442,67366.400
2001-12-0300:00:0042,5542,5640,4042,02709.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters