Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0033,1835,6733,1835,40286.200
2001-02-1300:00:0035,1536,3034,8534,85368.200
2001-02-1400:00:0034,8535,4733,7035,30354.200
2001-02-1500:00:0035,3036,2535,3035,80264.600
2001-02-1600:00:0036,0536,0533,6733,70294.400
2001-02-2000:00:0034,1034,2432,8032,80306.600
2001-02-2100:00:0032,8132,8430,3030,50573.200
2001-02-2200:00:0030,6030,7529,6030,15626.200
2001-02-2300:00:0030,1531,5029,9431,50471.000
2001-02-2600:00:0031,2532,2230,8531,95426.200
2001-02-2700:00:0032,5032,5030,0030,00346.200
2001-02-2800:00:0030,2031,1028,7029,90628.400
2001-03-0100:00:0030,0030,7029,1230,70366.200
2001-03-0200:00:0029,7030,8029,5030,55390.600
2001-03-0500:00:0030,8031,7530,7531,75285.600
2001-03-0600:00:0032,0032,1030,4530,99218.400
2001-03-0700:00:0030,4930,7530,2030,24246.600
2001-03-0800:00:0030,2531,2030,1031,09211.000
2001-03-0900:00:0031,0031,2528,5029,50635.600
2001-03-1200:00:0029,6029,6029,1029,25257.400
2001-03-1300:00:0029,2630,2229,0030,05311.000
2001-03-1400:00:0029,9529,9629,6029,76234.600
2001-03-1500:00:0029,7630,1529,6629,70311.600
2001-03-1600:00:0029,7129,7928,7529,41360.200
2001-03-1900:00:0029,4129,8029,1029,25150.600
2001-03-2000:00:0029,2530,7529,0829,15231.200
2001-03-2100:00:0029,7529,7528,7528,76236.200
2001-03-2200:00:0029,0629,5028,0329,40240.000
2001-03-2300:00:0029,4029,4028,5029,10347.800
2001-03-2600:00:0029,1530,2028,9329,05226.400
2001-03-2700:00:0029,3029,3027,0028,85342.800
2001-03-2800:00:0028,0028,4527,9328,19242.400
2001-03-2900:00:0025,5027,3123,2824,901.644.200
2001-03-3000:00:0024,9025,6023,9025,59953.800
2001-04-0200:00:0025,5925,9725,1125,28624.200
2001-04-0300:00:0025,2825,5024,9025,01389.000
2001-04-0400:00:0025,0125,0124,6024,80271.600
2001-04-0500:00:0025,0526,9024,8026,90289.000
2001-04-0600:00:0026,0026,2525,3025,50236.600
2001-04-0900:00:0026,5026,9625,1025,98536.400
2001-04-1000:00:0026,7030,4526,2430,42604.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters