(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2023-10-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-11-06 | 00:00:00 | 27,83 | 28,53 | 27,74 | 28,43 | 3.078.500 | | 2009-11-09 | 00:00:00 | 28,52 | 28,79 | 27,63 | 28,12 | 5.337.300 | | 2009-11-10 | 00:00:00 | 28,12 | 29,09 | 28,10 | 28,83 | 3.548.400 | | 2009-11-11 | 00:00:00 | 28,99 | 29,62 | 28,72 | 29,51 | 3.084.800 | | 2009-11-12 | 00:00:00 | 29,85 | 29,96 | 29,23 | 29,91 | 3.391.300 | | 2009-11-13 | 00:00:00 | 29,88 | 30,43 | 29,55 | 30,37 | 2.610.600 | | 2009-11-16 | 00:00:00 | 30,50 | 31,95 | 30,46 | 31,80 | 3.848.900 | | 2009-11-17 | 00:00:00 | 31,75 | 32,38 | 31,60 | 32,33 | 2.953.500 | | 2009-11-18 | 00:00:00 | 32,23 | 32,49 | 31,85 | 32,48 | 2.275.800 | | 2009-11-19 | 00:00:00 | 32,19 | 32,35 | 30,84 | 31,50 | 2.874.800 | | 2009-11-20 | 00:00:00 | 30,98 | 31,51 | 30,49 | 30,86 | 1.998.700 | | 2009-11-23 | 00:00:00 | 31,25 | 32,00 | 31,25 | 31,74 | 1.779.500 | | 2009-11-24 | 00:00:00 | 31,59 | 31,99 | 31,16 | 31,62 | 1.575.600 | | 2009-11-25 | 00:00:00 | 31,70 | 31,95 | 31,58 | 31,83 | 1.142.300 | | 2009-11-27 | 00:00:00 | 30,80 | 31,12 | 30,05 | 31,01 | 871.700 | | 2009-11-30 | 00:00:00 | 31,10 | 31,21 | 29,22 | 29,88 | 4.077.800 | | 2009-12-01 | 00:00:00 | 30,02 | 30,15 | 29,46 | 29,62 | 3.318.100 | | 2009-12-02 | 00:00:00 | 29,84 | 30,68 | 29,48 | 29,98 | 3.107.000 | | 2009-12-03 | 00:00:00 | 30,10 | 30,64 | 30,10 | 30,40 | 2.411.600 | | 2009-12-04 | 00:00:00 | 30,71 | 31,40 | 30,45 | 30,73 | 2.311.800 | | 2009-12-07 | 00:00:00 | 30,73 | 30,82 | 30,04 | 30,20 | 1.438.700 | | 2009-12-08 | 00:00:00 | 30,00 | 30,37 | 29,48 | 30,03 | 1.864.500 | | 2009-12-09 | 00:00:00 | 30,09 | 31,69 | 29,56 | 31,33 | 3.334.600 | | 2009-12-10 | 00:00:00 | 31,44 | 31,48 | 30,54 | 30,71 | 1.988.100 | | 2009-12-11 | 00:00:00 | 30,86 | 30,86 | 29,41 | 30,45 | 2.760.300 | | 2009-12-14 | 00:00:00 | 30,65 | 31,02 | 30,56 | 30,70 | 986.000 | | 2009-12-15 | 00:00:00 | 30,59 | 30,89 | 30,35 | 30,54 | 1.532.700 | | 2009-12-16 | 00:00:00 | 30,65 | 31,00 | 30,53 | 30,90 | 1.364.500 | | 2009-12-17 | 00:00:00 | 30,85 | 31,67 | 30,54 | 31,36 | 2.178.800 | | 2009-12-18 | 00:00:00 | 31,44 | 31,85 | 30,84 | 31,14 | 2.320.700 | | 2009-12-21 | 00:00:00 | 31,23 | 31,55 | 30,51 | 30,70 | 1.689.500 | | 2009-12-22 | 00:00:00 | 30,75 | 31,16 | 30,14 | 30,26 | 1.664.900 | | 2009-12-23 | 00:00:00 | 30,10 | 30,87 | 29,93 | 30,40 | 1.896.100 | | 2009-12-24 | 00:00:00 | 30,60 | 30,98 | 30,33 | 30,98 | 517.700 | | 2009-12-28 | 00:00:00 | 30,91 | 31,14 | 30,71 | 30,90 | 871.500 | | 2009-12-29 | 00:00:00 | 30,78 | 31,20 | 30,78 | 31,15 | 1.027.300 | | 2009-12-30 | 00:00:00 | 31,43 | 32,17 | 31,12 | 31,52 | 1.884.600 | | 2009-12-31 | 00:00:00 | 31,62 | 31,75 | 30,58 | 30,70 | 1.396.300 | | 2010-01-04 | 00:00:00 | 31,42 | 32,24 | 30,98 | 32,18 | 2.098.800 | | 2010-01-05 | 00:00:00 | 32,16 | 32,63 | 31,74 | 32,26 | 1.719.300 | | 2010-01-06 | 00:00:00 | 32,20 | 32,82 | 31,85 | 32,02 | 1.283.100 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
