(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2023-05-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-02-11 | 00:00:00 | 67,00 | 67,65 | 64,40 | 66,13 | 4.129.800 | | 2008-02-12 | 00:00:00 | 66,76 | 67,28 | 64,85 | 65,50 | 3.390.200 | | 2008-02-13 | 00:00:00 | 66,20 | 66,95 | 63,04 | 65,65 | 4.915.600 | | 2008-02-14 | 00:00:00 | 65,99 | 66,62 | 64,52 | 65,52 | 3.185.300 | | 2008-02-15 | 00:00:00 | 64,26 | 66,45 | 63,88 | 66,35 | 4.675.500 | | 2008-02-19 | 00:00:00 | 67,77 | 70,44 | 67,51 | 69,50 | 6.778.000 | | 2008-02-20 | 00:00:00 | 73,00 | 73,29 | 61,88 | 64,47 | 26.101.000 | | 2008-02-21 | 00:00:00 | 65,30 | 65,50 | 62,50 | 62,72 | 6.728.600 | | 2008-02-22 | 00:00:00 | 64,00 | 64,41 | 63,00 | 63,59 | 5.952.600 | | 2008-02-25 | 00:00:00 | 64,11 | 64,20 | 62,18 | 62,78 | 5.803.300 | | 2008-02-26 | 00:00:00 | 62,05 | 62,81 | 59,50 | 61,78 | 6.770.900 | | 2008-02-27 | 00:00:00 | 61,45 | 62,19 | 60,29 | 61,19 | 4.454.900 | | 2008-02-28 | 00:00:00 | 60,80 | 62,65 | 60,00 | 60,44 | 3.783.300 | | 2008-02-29 | 00:00:00 | 59,95 | 60,25 | 58,34 | 58,71 | 4.369.700 | | 2008-03-03 | 00:00:00 | 58,60 | 58,83 | 55,45 | 56,83 | 5.132.900 | | 2008-03-04 | 00:00:00 | 56,95 | 58,26 | 56,10 | 58,00 | 4.023.500 | | 2008-03-05 | 00:00:00 | 58,10 | 58,94 | 56,67 | 57,28 | 3.407.700 | | 2008-03-06 | 00:00:00 | 56,99 | 58,00 | 55,90 | 56,03 | 3.185.600 | | 2008-03-07 | 00:00:00 | 55,51 | 56,80 | 53,20 | 55,14 | 3.453.200 | | 2008-03-10 | 00:00:00 | 54,63 | 54,95 | 52,87 | 53,10 | 3.791.800 | | 2008-03-11 | 00:00:00 | 54,74 | 56,23 | 53,45 | 56,23 | 3.809.300 | | 2008-03-12 | 00:00:00 | 56,59 | 60,98 | 56,59 | 58,82 | 6.504.700 | | 2008-03-13 | 00:00:00 | 57,45 | 59,25 | 55,02 | 58,64 | 5.194.700 | | 2008-03-14 | 00:00:00 | 59,05 | 59,53 | 56,30 | 56,97 | 3.308.400 | | 2008-03-17 | 00:00:00 | 54,21 | 58,90 | 53,89 | 57,29 | 3.752.200 | | 2008-03-18 | 00:00:00 | 58,90 | 61,33 | 58,56 | 61,09 | 4.447.900 | | 2008-03-19 | 00:00:00 | 61,22 | 62,38 | 58,78 | 59,16 | 4.348.100 | | 2008-03-20 | 00:00:00 | 59,24 | 60,25 | 59,04 | 60,13 | 2.699.000 | | 2008-03-24 | 00:00:00 | 60,25 | 62,58 | 60,00 | 62,38 | 3.074.600 | | 2008-03-25 | 00:00:00 | 59,49 | 61,11 | 57,70 | 60,18 | 7.197.100 | | 2008-03-26 | 00:00:00 | 59,79 | 61,42 | 59,41 | 60,89 | 2.963.500 | | 2008-03-27 | 00:00:00 | 60,92 | 60,95 | 58,97 | 58,97 | 2.320.100 | | 2008-03-28 | 00:00:00 | 59,19 | 59,19 | 55,87 | 56,08 | 4.456.900 | | 2008-03-31 | 00:00:00 | 56,80 | 56,80 | 52,76 | 54,01 | 5.590.900 | | 2008-04-01 | 00:00:00 | 55,10 | 55,33 | 52,82 | 54,85 | 4.981.800 | | 2008-04-02 | 00:00:00 | 55,85 | 56,94 | 54,50 | 56,41 | 4.230.600 | | 2008-04-03 | 00:00:00 | 50,79 | 55,75 | 50,18 | 52,81 | 24.489.500 | | 2008-04-04 | 00:00:00 | 53,45 | 55,00 | 52,67 | 54,07 | 4.802.200 | | 2008-04-07 | 00:00:00 | 54,62 | 54,82 | 52,52 | 52,70 | 3.746.600 | | 2008-04-08 | 00:00:00 | 49,91 | 49,91 | 48,02 | 48,47 | 12.735.700 | | 2008-04-09 | 00:00:00 | 48,35 | 48,65 | 45,38 | 45,90 | 8.080.200 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
