(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-04-09 | 00:00:00 | 48,35 | 48,65 | 45,38 | 45,90 | 8.080.200 | | 2008-04-10 | 00:00:00 | 45,77 | 46,96 | 44,70 | 46,56 | 5.383.400 | | 2008-04-11 | 00:00:00 | 45,25 | 46,19 | 44,51 | 44,83 | 4.886.200 | | 2008-04-14 | 00:00:00 | 44,74 | 45,44 | 44,04 | 44,26 | 3.524.200 | | 2008-04-15 | 00:00:00 | 44,41 | 45,09 | 42,01 | 43,01 | 4.879.600 | | 2008-04-16 | 00:00:00 | 43,51 | 43,98 | 42,15 | 43,22 | 4.155.700 | | 2008-04-17 | 00:00:00 | 43,50 | 44,08 | 42,35 | 42,50 | 2.937.800 | | 2008-04-18 | 00:00:00 | 43,64 | 46,66 | 43,08 | 45,46 | 6.768.300 | | 2008-04-21 | 00:00:00 | 45,49 | 45,50 | 44,04 | 45,11 | 3.481.200 | | 2008-04-22 | 00:00:00 | 44,89 | 44,90 | 43,10 | 43,73 | 3.240.800 | | 2008-04-23 | 00:00:00 | 44,25 | 44,90 | 43,77 | 44,52 | 3.012.800 | | 2008-04-24 | 00:00:00 | 44,67 | 46,43 | 44,06 | 46,09 | 3.697.300 | | 2008-04-25 | 00:00:00 | 46,19 | 46,20 | 45,00 | 46,09 | 2.593.600 | | 2008-04-28 | 00:00:00 | 46,17 | 48,10 | 45,51 | 47,41 | 3.987.100 | | 2008-04-29 | 00:00:00 | 47,58 | 47,83 | 45,70 | 46,44 | 4.182.000 | | 2008-04-30 | 00:00:00 | 43,85 | 44,75 | 39,75 | 40,90 | 19.915.700 | | 2008-05-01 | 00:00:00 | 40,40 | 43,24 | 39,81 | 43,12 | 6.953.200 | | 2008-05-02 | 00:00:00 | 43,39 | 44,50 | 41,11 | 42,77 | 5.273.400 | | 2008-05-05 | 00:00:00 | 42,10 | 42,50 | 41,55 | 42,11 | 2.894.100 | | 2008-05-06 | 00:00:00 | 41,74 | 44,10 | 41,55 | 43,85 | 3.508.500 | | 2008-05-07 | 00:00:00 | 44,40 | 44,50 | 42,79 | 42,89 | 2.406.500 | | 2008-05-08 | 00:00:00 | 42,96 | 43,28 | 41,87 | 42,32 | 2.414.100 | | 2008-05-09 | 00:00:00 | 42,13 | 42,78 | 41,68 | 42,08 | 2.097.100 | | 2008-05-12 | 00:00:00 | 42,46 | 43,22 | 42,15 | 43,12 | 2.514.900 | | 2008-05-13 | 00:00:00 | 43,26 | 43,89 | 42,92 | 43,70 | 2.223.600 | | 2008-05-14 | 00:00:00 | 43,99 | 44,94 | 43,85 | 44,79 | 3.960.800 | | 2008-05-15 | 00:00:00 | 44,99 | 47,20 | 44,83 | 47,20 | 3.767.900 | | 2008-05-16 | 00:00:00 | 47,37 | 50,49 | 47,30 | 50,02 | 6.314.600 | | 2008-05-19 | 00:00:00 | 49,32 | 49,33 | 47,09 | 47,35 | 4.498.600 | | 2008-05-20 | 00:00:00 | 47,51 | 48,50 | 46,78 | 47,37 | 3.204.800 | | 2008-05-21 | 00:00:00 | 46,65 | 46,99 | 45,20 | 45,90 | 4.330.900 | | 2008-05-22 | 00:00:00 | 45,92 | 46,70 | 45,63 | 46,28 | 1.760.500 | | 2008-05-23 | 00:00:00 | 46,32 | 48,06 | 45,72 | 47,73 | 2.416.400 | | 2008-05-27 | 00:00:00 | 47,55 | 47,79 | 45,80 | 47,50 | 2.446.600 | | 2008-05-28 | 00:00:00 | 47,30 | 47,34 | 45,50 | 46,22 | 2.234.400 | | 2008-05-29 | 00:00:00 | 46,44 | 47,95 | 46,44 | 47,58 | 2.879.200 | | 2008-05-30 | 00:00:00 | 47,52 | 48,93 | 46,90 | 48,65 | 2.634.800 | | 2008-06-02 | 00:00:00 | 48,44 | 50,57 | 48,02 | 50,57 | 2.889.000 | | 2008-06-03 | 00:00:00 | 51,00 | 54,91 | 50,92 | 52,87 | 6.728.800 | | 2008-06-04 | 00:00:00 | 52,98 | 55,50 | 52,11 | 53,94 | 3.621.900 | | 2008-06-05 | 00:00:00 | 54,04 | 54,25 | 51,02 | 52,68 | 3.630.800 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
