(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2023-09-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-01-23 | 00:00:00 | 17,18 | 18,28 | 16,96 | 17,71 | 1.418.500 | | 2009-01-26 | 00:00:00 | 18,24 | 18,53 | 17,62 | 17,90 | 1.249.400 | | 2009-01-27 | 00:00:00 | 17,81 | 18,36 | 17,76 | 18,26 | 1.170.800 | | 2009-01-28 | 00:00:00 | 18,49 | 19,78 | 18,41 | 19,37 | 2.053.100 | | 2009-01-29 | 00:00:00 | 19,04 | 19,43 | 18,13 | 18,42 | 1.097.400 | | 2009-01-30 | 00:00:00 | 18,54 | 18,69 | 17,39 | 17,53 | 1.248.900 | | 2009-02-02 | 00:00:00 | 17,25 | 17,62 | 16,77 | 17,12 | 1.275.900 | | 2009-02-03 | 00:00:00 | 17,12 | 17,38 | 16,63 | 17,19 | 1.561.100 | | 2009-02-04 | 00:00:00 | 17,30 | 17,78 | 17,30 | 17,44 | 1.451.300 | | 2009-02-05 | 00:00:00 | 17,15 | 18,00 | 16,70 | 17,44 | 1.917.500 | | 2009-02-06 | 00:00:00 | 17,35 | 17,79 | 17,30 | 17,55 | 1.732.600 | | 2009-02-09 | 00:00:00 | 17,50 | 18,16 | 17,50 | 17,78 | 2.636.600 | | 2009-02-10 | 00:00:00 | 17,97 | 18,00 | 16,85 | 17,06 | 1.744.200 | | 2009-02-11 | 00:00:00 | 17,18 | 17,41 | 16,68 | 16,95 | 1.435.700 | | 2009-02-12 | 00:00:00 | 17,52 | 17,70 | 16,93 | 17,65 | 1.932.200 | | 2009-02-13 | 00:00:00 | 17,68 | 17,91 | 17,14 | 17,20 | 1.509.400 | | 2009-02-17 | 00:00:00 | 16,88 | 16,90 | 15,93 | 16,30 | 1.718.000 | | 2009-02-18 | 00:00:00 | 16,30 | 16,66 | 15,83 | 16,29 | 2.085.900 | | 2009-02-19 | 00:00:00 | 16,41 | 16,66 | 15,82 | 15,92 | 1.341.900 | | 2009-02-20 | 00:00:00 | 15,70 | 15,90 | 15,02 | 15,17 | 2.840.400 | | 2009-02-23 | 00:00:00 | 15,81 | 17,68 | 15,81 | 16,28 | 6.419.400 | | 2009-02-24 | 00:00:00 | 16,40 | 17,28 | 16,26 | 17,07 | 3.710.000 | | 2009-02-25 | 00:00:00 | 17,28 | 17,49 | 16,70 | 17,09 | 2.548.400 | | 2009-02-26 | 00:00:00 | 17,13 | 17,55 | 16,97 | 17,10 | 2.534.700 | | 2009-02-27 | 00:00:00 | 17,00 | 17,53 | 16,81 | 17,12 | 2.793.300 | | 2009-03-02 | 00:00:00 | 16,72 | 17,17 | 16,10 | 16,19 | 2.479.400 | | 2009-03-03 | 00:00:00 | 16,40 | 16,93 | 16,22 | 16,49 | 2.367.300 | | 2009-03-04 | 00:00:00 | 16,51 | 17,38 | 16,51 | 17,02 | 2.893.300 | | 2009-03-05 | 00:00:00 | 16,75 | 16,93 | 16,42 | 16,67 | 2.060.200 | | 2009-03-06 | 00:00:00 | 17,03 | 17,03 | 16,48 | 16,88 | 2.674.500 | | 2009-03-09 | 00:00:00 | 16,74 | 17,32 | 16,71 | 16,78 | 1.875.100 | | 2009-03-10 | 00:00:00 | 17,07 | 18,10 | 17,06 | 18,06 | 3.437.500 | | 2009-03-11 | 00:00:00 | 18,07 | 19,01 | 17,68 | 18,86 | 3.069.300 | | 2009-03-12 | 00:00:00 | 18,54 | 20,17 | 18,54 | 20,14 | 2.752.600 | | 2009-03-13 | 00:00:00 | 19,76 | 20,39 | 19,40 | 19,78 | 2.227.800 | | 2009-03-16 | 00:00:00 | 19,75 | 20,46 | 19,30 | 19,72 | 2.133.700 | | 2009-03-17 | 00:00:00 | 19,36 | 20,45 | 19,07 | 20,44 | 2.097.100 | | 2009-03-18 | 00:00:00 | 20,32 | 20,77 | 19,84 | 20,77 | 2.861.800 | | 2009-03-19 | 00:00:00 | 20,80 | 21,00 | 20,56 | 20,96 | 2.307.400 | | 2009-03-20 | 00:00:00 | 21,25 | 21,30 | 19,89 | 20,05 | 2.265.900 | | 2009-03-23 | 00:00:00 | 20,73 | 21,82 | 20,62 | 21,82 | 2.646.300 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
