Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Garmin Ltd. - [Ticker: GRMN]Gráfico Garmin Ltd.  Notícias Garmin Ltd.  Download de Históricos Metastock Garmin Ltd. e Outros  Análise Técnica Garmin Ltd.  
Última Trade67,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask59,920 x 100 - 60,000 x 300EPS0,00
Abertura67,310PER0,00%
Máximo68,340Pagamento Dividendo
Mínimo66,800Data Ex-Dividendo
Fecho Anterior66,660Yield
Volume317.724Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRMN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-1600:00:0023,6224,9023,6024,772.744.400
2009-07-1700:00:0024,4024,8824,4024,601.786.200
2009-07-2000:00:0024,6425,0024,3224,701.645.300
2009-07-2100:00:0024,7824,9124,1924,621.360.600
2009-07-2200:00:0024,6326,7524,6326,394.383.700
2009-07-2300:00:0026,3527,9426,0827,713.863.600
2009-07-2400:00:0027,2827,6826,6427,651.861.400
2009-07-2700:00:0027,5027,8026,9627,421.681.400
2009-07-2800:00:0027,1727,4026,5927,211.532.500
2009-07-2900:00:0027,3927,4826,7426,931.505.700
2009-07-3000:00:0027,3628,4827,1127,222.818.400
2009-07-3100:00:0027,5127,9727,3127,661.389.500
2009-08-0300:00:0027,8528,1427,4127,981.943.500
2009-08-0400:00:0027,8828,2727,0627,182.987.000
2009-08-0500:00:0032,3133,9031,2533,6614.888.500
2009-08-0600:00:0032,9033,2730,9031,646.000.900
2009-08-0700:00:0031,9332,4631,6532,312.227.800
2009-08-1000:00:0032,3432,9532,2532,892.618.600
2009-08-1100:00:0032,8133,0432,1532,453.025.900
2009-08-1200:00:0030,9631,9130,6331,274.188.800
2009-08-1300:00:0031,4731,6530,7630,763.238.900
2009-08-1400:00:0030,5330,7228,4828,726.410.200
2009-08-1700:00:0028,4028,4527,7227,953.545.600
2009-08-1800:00:0028,2529,0827,9729,043.547.500
2009-08-1900:00:0028,7329,4528,2729,252.854.600
2009-08-2000:00:0029,2029,5828,8929,471.587.000
2009-08-2100:00:0029,8529,9029,2029,782.088.900
2009-08-2400:00:0030,1130,3129,4129,882.102.200
2009-08-2500:00:0029,8730,7529,8730,451.979.400
2009-08-2600:00:0030,9432,7530,7931,846.446.200
2009-08-2700:00:0032,0032,2931,2932,242.406.500
2009-08-2800:00:0032,3832,7131,7432,322.025.400
2009-08-3100:00:0032,2332,8731,8632,872.654.200
2009-09-0100:00:0032,7333,7831,6331,763.725.400
2009-09-0200:00:0031,6832,0730,8331,862.879.500
2009-09-0300:00:0032,1532,3831,3631,552.121.300
2009-09-0400:00:0031,4332,9731,1632,865.743.200
2009-09-0800:00:0033,2634,3633,1533,913.717.800
2009-09-0900:00:0034,0036,0333,9135,985.428.000
2009-09-1000:00:0035,9836,7535,7036,063.685.400
2009-09-1100:00:0037,8437,8435,8336,184.741.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters