(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2023-09-30 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-07-16 | 00:00:00 | 23,62 | 24,90 | 23,60 | 24,77 | 2.744.400 | | 2009-07-17 | 00:00:00 | 24,40 | 24,88 | 24,40 | 24,60 | 1.786.200 | | 2009-07-20 | 00:00:00 | 24,64 | 25,00 | 24,32 | 24,70 | 1.645.300 | | 2009-07-21 | 00:00:00 | 24,78 | 24,91 | 24,19 | 24,62 | 1.360.600 | | 2009-07-22 | 00:00:00 | 24,63 | 26,75 | 24,63 | 26,39 | 4.383.700 | | 2009-07-23 | 00:00:00 | 26,35 | 27,94 | 26,08 | 27,71 | 3.863.600 | | 2009-07-24 | 00:00:00 | 27,28 | 27,68 | 26,64 | 27,65 | 1.861.400 | | 2009-07-27 | 00:00:00 | 27,50 | 27,80 | 26,96 | 27,42 | 1.681.400 | | 2009-07-28 | 00:00:00 | 27,17 | 27,40 | 26,59 | 27,21 | 1.532.500 | | 2009-07-29 | 00:00:00 | 27,39 | 27,48 | 26,74 | 26,93 | 1.505.700 | | 2009-07-30 | 00:00:00 | 27,36 | 28,48 | 27,11 | 27,22 | 2.818.400 | | 2009-07-31 | 00:00:00 | 27,51 | 27,97 | 27,31 | 27,66 | 1.389.500 | | 2009-08-03 | 00:00:00 | 27,85 | 28,14 | 27,41 | 27,98 | 1.943.500 | | 2009-08-04 | 00:00:00 | 27,88 | 28,27 | 27,06 | 27,18 | 2.987.000 | | 2009-08-05 | 00:00:00 | 32,31 | 33,90 | 31,25 | 33,66 | 14.888.500 | | 2009-08-06 | 00:00:00 | 32,90 | 33,27 | 30,90 | 31,64 | 6.000.900 | | 2009-08-07 | 00:00:00 | 31,93 | 32,46 | 31,65 | 32,31 | 2.227.800 | | 2009-08-10 | 00:00:00 | 32,34 | 32,95 | 32,25 | 32,89 | 2.618.600 | | 2009-08-11 | 00:00:00 | 32,81 | 33,04 | 32,15 | 32,45 | 3.025.900 | | 2009-08-12 | 00:00:00 | 30,96 | 31,91 | 30,63 | 31,27 | 4.188.800 | | 2009-08-13 | 00:00:00 | 31,47 | 31,65 | 30,76 | 30,76 | 3.238.900 | | 2009-08-14 | 00:00:00 | 30,53 | 30,72 | 28,48 | 28,72 | 6.410.200 | | 2009-08-17 | 00:00:00 | 28,40 | 28,45 | 27,72 | 27,95 | 3.545.600 | | 2009-08-18 | 00:00:00 | 28,25 | 29,08 | 27,97 | 29,04 | 3.547.500 | | 2009-08-19 | 00:00:00 | 28,73 | 29,45 | 28,27 | 29,25 | 2.854.600 | | 2009-08-20 | 00:00:00 | 29,20 | 29,58 | 28,89 | 29,47 | 1.587.000 | | 2009-08-21 | 00:00:00 | 29,85 | 29,90 | 29,20 | 29,78 | 2.088.900 | | 2009-08-24 | 00:00:00 | 30,11 | 30,31 | 29,41 | 29,88 | 2.102.200 | | 2009-08-25 | 00:00:00 | 29,87 | 30,75 | 29,87 | 30,45 | 1.979.400 | | 2009-08-26 | 00:00:00 | 30,94 | 32,75 | 30,79 | 31,84 | 6.446.200 | | 2009-08-27 | 00:00:00 | 32,00 | 32,29 | 31,29 | 32,24 | 2.406.500 | | 2009-08-28 | 00:00:00 | 32,38 | 32,71 | 31,74 | 32,32 | 2.025.400 | | 2009-08-31 | 00:00:00 | 32,23 | 32,87 | 31,86 | 32,87 | 2.654.200 | | 2009-09-01 | 00:00:00 | 32,73 | 33,78 | 31,63 | 31,76 | 3.725.400 | | 2009-09-02 | 00:00:00 | 31,68 | 32,07 | 30,83 | 31,86 | 2.879.500 | | 2009-09-03 | 00:00:00 | 32,15 | 32,38 | 31,36 | 31,55 | 2.121.300 | | 2009-09-04 | 00:00:00 | 31,43 | 32,97 | 31,16 | 32,86 | 5.743.200 | | 2009-09-08 | 00:00:00 | 33,26 | 34,36 | 33,15 | 33,91 | 3.717.800 | | 2009-09-09 | 00:00:00 | 34,00 | 36,03 | 33,91 | 35,98 | 5.428.000 | | 2009-09-10 | 00:00:00 | 35,98 | 36,75 | 35,70 | 36,06 | 3.685.400 | | 2009-09-11 | 00:00:00 | 37,84 | 37,84 | 35,83 | 36,18 | 4.741.900 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
