Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Garmin Ltd. - [Ticker: GRMN]Gráfico Garmin Ltd.  Notícias Garmin Ltd.  Download de Históricos Metastock Garmin Ltd. e Outros  Análise Técnica Garmin Ltd.  
Última Trade67,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask59,920 x 100 - 60,000 x 300EPS0,00
Abertura67,310PER0,00%
Máximo68,340Pagamento Dividendo
Mínimo66,800Data Ex-Dividendo
Fecho Anterior66,660Yield
Volume317.724Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRMN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0100:00:0035,9636,0534,0234,993.340.200
2008-08-0400:00:0035,0035,0833,5633,672.649.900
2008-08-0500:00:0034,0135,3033,8135,012.518.600
2008-08-0600:00:0034,8438,2134,3837,833.599.300
2008-08-0700:00:0037,4037,4035,6036,792.638.300
2008-08-0800:00:0036,6537,8936,3137,091.928.900
2008-08-1100:00:0037,3638,9036,8038,652.350.100
2008-08-1200:00:0038,8939,7537,3937,932.191.800
2008-08-1300:00:0037,6737,9835,9437,031.727.800
2008-08-1400:00:0036,5137,6036,3437,461.367.500
2008-08-1500:00:0036,9238,3336,8137,211.370.100
2008-08-1800:00:0037,5037,8936,6037,041.822.400
2008-08-1900:00:0036,5237,9036,2836,691.150.600
2008-08-2000:00:0036,6237,5535,8336,442.211.900
2008-08-2100:00:0036,1236,4935,3836,041.273.300
2008-08-2200:00:0036,9936,9935,6636,221.210.100
2008-08-2500:00:0035,7936,0734,5035,181.624.300
2008-08-2600:00:0035,2235,4333,9234,461.875.000
2008-08-2700:00:0034,3835,2233,9134,971.404.000
2008-08-2800:00:0035,4536,0034,9535,551.334.100
2008-08-2900:00:0035,2635,3534,3334,761.358.500
2008-09-0200:00:0035,7935,9034,2334,401.688.200
2008-09-0300:00:0034,5034,5033,7533,811.817.700
2008-09-0400:00:0033,6734,0932,7832,792.568.000
2008-09-0500:00:0032,7132,9330,7332,513.512.800
2008-09-0800:00:0032,6933,1931,8332,182.662.200
2008-09-0900:00:0031,7633,2531,5132,112.226.700
2008-09-1000:00:0032,2833,4332,1532,842.091.100
2008-09-1100:00:0032,5033,9132,1933,642.396.800
2008-09-1200:00:0033,4734,6333,2534,461.908.400
2008-09-1500:00:0033,5035,0032,3732,592.566.800
2008-09-1600:00:0032,0734,8432,0634,192.987.600
2008-09-1700:00:0033,6036,4733,4234,944.033.800
2008-09-1800:00:0036,0237,5535,0036,712.796.100
2008-09-1900:00:0038,5538,9536,3037,933.568.200
2008-09-2200:00:0037,4037,5034,6034,872.057.300
2008-09-2300:00:0034,5536,2434,3135,672.285.300
2008-09-2400:00:0036,1637,3035,7337,161.832.300
2008-09-2500:00:0037,1137,8936,1336,501.256.600
2008-09-2600:00:0035,7336,9035,2636,371.180.700
2008-09-2900:00:0035,1135,7034,0034,341.864.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters