(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2023-06-10 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-08-01 | 00:00:00 | 35,96 | 36,05 | 34,02 | 34,99 | 3.340.200 | | 2008-08-04 | 00:00:00 | 35,00 | 35,08 | 33,56 | 33,67 | 2.649.900 | | 2008-08-05 | 00:00:00 | 34,01 | 35,30 | 33,81 | 35,01 | 2.518.600 | | 2008-08-06 | 00:00:00 | 34,84 | 38,21 | 34,38 | 37,83 | 3.599.300 | | 2008-08-07 | 00:00:00 | 37,40 | 37,40 | 35,60 | 36,79 | 2.638.300 | | 2008-08-08 | 00:00:00 | 36,65 | 37,89 | 36,31 | 37,09 | 1.928.900 | | 2008-08-11 | 00:00:00 | 37,36 | 38,90 | 36,80 | 38,65 | 2.350.100 | | 2008-08-12 | 00:00:00 | 38,89 | 39,75 | 37,39 | 37,93 | 2.191.800 | | 2008-08-13 | 00:00:00 | 37,67 | 37,98 | 35,94 | 37,03 | 1.727.800 | | 2008-08-14 | 00:00:00 | 36,51 | 37,60 | 36,34 | 37,46 | 1.367.500 | | 2008-08-15 | 00:00:00 | 36,92 | 38,33 | 36,81 | 37,21 | 1.370.100 | | 2008-08-18 | 00:00:00 | 37,50 | 37,89 | 36,60 | 37,04 | 1.822.400 | | 2008-08-19 | 00:00:00 | 36,52 | 37,90 | 36,28 | 36,69 | 1.150.600 | | 2008-08-20 | 00:00:00 | 36,62 | 37,55 | 35,83 | 36,44 | 2.211.900 | | 2008-08-21 | 00:00:00 | 36,12 | 36,49 | 35,38 | 36,04 | 1.273.300 | | 2008-08-22 | 00:00:00 | 36,99 | 36,99 | 35,66 | 36,22 | 1.210.100 | | 2008-08-25 | 00:00:00 | 35,79 | 36,07 | 34,50 | 35,18 | 1.624.300 | | 2008-08-26 | 00:00:00 | 35,22 | 35,43 | 33,92 | 34,46 | 1.875.000 | | 2008-08-27 | 00:00:00 | 34,38 | 35,22 | 33,91 | 34,97 | 1.404.000 | | 2008-08-28 | 00:00:00 | 35,45 | 36,00 | 34,95 | 35,55 | 1.334.100 | | 2008-08-29 | 00:00:00 | 35,26 | 35,35 | 34,33 | 34,76 | 1.358.500 | | 2008-09-02 | 00:00:00 | 35,79 | 35,90 | 34,23 | 34,40 | 1.688.200 | | 2008-09-03 | 00:00:00 | 34,50 | 34,50 | 33,75 | 33,81 | 1.817.700 | | 2008-09-04 | 00:00:00 | 33,67 | 34,09 | 32,78 | 32,79 | 2.568.000 | | 2008-09-05 | 00:00:00 | 32,71 | 32,93 | 30,73 | 32,51 | 3.512.800 | | 2008-09-08 | 00:00:00 | 32,69 | 33,19 | 31,83 | 32,18 | 2.662.200 | | 2008-09-09 | 00:00:00 | 31,76 | 33,25 | 31,51 | 32,11 | 2.226.700 | | 2008-09-10 | 00:00:00 | 32,28 | 33,43 | 32,15 | 32,84 | 2.091.100 | | 2008-09-11 | 00:00:00 | 32,50 | 33,91 | 32,19 | 33,64 | 2.396.800 | | 2008-09-12 | 00:00:00 | 33,47 | 34,63 | 33,25 | 34,46 | 1.908.400 | | 2008-09-15 | 00:00:00 | 33,50 | 35,00 | 32,37 | 32,59 | 2.566.800 | | 2008-09-16 | 00:00:00 | 32,07 | 34,84 | 32,06 | 34,19 | 2.987.600 | | 2008-09-17 | 00:00:00 | 33,60 | 36,47 | 33,42 | 34,94 | 4.033.800 | | 2008-09-18 | 00:00:00 | 36,02 | 37,55 | 35,00 | 36,71 | 2.796.100 | | 2008-09-19 | 00:00:00 | 38,55 | 38,95 | 36,30 | 37,93 | 3.568.200 | | 2008-09-22 | 00:00:00 | 37,40 | 37,50 | 34,60 | 34,87 | 2.057.300 | | 2008-09-23 | 00:00:00 | 34,55 | 36,24 | 34,31 | 35,67 | 2.285.300 | | 2008-09-24 | 00:00:00 | 36,16 | 37,30 | 35,73 | 37,16 | 1.832.300 | | 2008-09-25 | 00:00:00 | 37,11 | 37,89 | 36,13 | 36,50 | 1.256.600 | | 2008-09-26 | 00:00:00 | 35,73 | 36,90 | 35,26 | 36,37 | 1.180.700 | | 2008-09-29 | 00:00:00 | 35,11 | 35,70 | 34,00 | 34,34 | 1.864.000 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
