(Login BolsaPT & Canal Forex) |
|
Garmin Ltd. - [Ticker: GRMN] | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | Abertura | 67,310 | PER | 0,00% | Máximo | 68,340 | Pagamento Dividendo | | Mínimo | 66,800 | Data Ex-Dividendo | | Fecho Anterior | 66,660 | Yield | | Volume | 317.724 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para GRMN de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2010-03-05 | 00:00:00 | 33,96 | 34,87 | 33,88 | 34,68 | 1.630.400 | 2010-03-08 | 00:00:00 | 34,62 | 35,13 | 34,53 | 35,11 | 1.756.200 | 2010-03-09 | 00:00:00 | 34,96 | 35,60 | 34,67 | 35,38 | 2.213.000 | 2010-03-10 | 00:00:00 | 35,06 | 35,70 | 35,06 | 35,70 | 1.171.700 | 2010-03-11 | 00:00:00 | 35,45 | 35,95 | 35,15 | 35,91 | 1.128.200 | 2010-03-12 | 00:00:00 | 35,57 | 36,00 | 35,57 | 35,91 | 1.271.900 | 2010-03-15 | 00:00:00 | 35,79 | 36,34 | 35,44 | 35,59 | 1.456.500 | 2010-03-16 | 00:00:00 | 35,65 | 35,86 | 35,21 | 35,30 | 1.367.200 | 2010-03-17 | 00:00:00 | 35,84 | 37,65 | 35,82 | 37,27 | 3.544.000 | 2010-03-18 | 00:00:00 | 37,44 | 37,46 | 36,20 | 36,74 | 2.051.900 | 2010-03-19 | 00:00:00 | 37,00 | 37,35 | 35,90 | 36,13 | 1.847.900 | 2010-03-22 | 00:00:00 | 36,00 | 36,42 | 35,77 | 36,23 | 1.485.000 | 2010-03-23 | 00:00:00 | 36,27 | 37,40 | 36,07 | 37,24 | 2.500.100 | 2010-03-24 | 00:00:00 | 37,42 | 38,24 | 37,15 | 38,05 | 2.295.400 | 2010-03-25 | 00:00:00 | 38,49 | 40,47 | 38,31 | 39,02 | 4.617.400 | 2010-03-26 | 00:00:00 | 39,02 | 40,19 | 39,02 | 39,94 | 2.049.600 | 2010-03-29 | 00:00:00 | 40,00 | 40,01 | 38,85 | 39,14 | 2.166.600 | 2010-03-30 | 00:00:00 | 39,36 | 39,36 | 37,81 | 38,10 | 3.068.500 | 2010-03-31 | 00:00:00 | 37,78 | 38,63 | 37,20 | 38,63 | 2.309.000 | 2010-04-01 | 00:00:00 | 38,84 | 39,10 | 37,84 | 37,99 | 1.971.900 | 2010-04-05 | 00:00:00 | 38,02 | 38,18 | 36,87 | 37,89 | 2.353.000 | 2010-04-06 | 00:00:00 | 37,85 | 38,82 | 37,76 | 38,58 | 1.603.600 | 2010-04-07 | 00:00:00 | 39,25 | 39,43 | 38,16 | 38,64 | 2.150.400 | 2010-04-08 | 00:00:00 | 38,56 | 38,60 | 37,53 | 38,14 | 1.699.200 | 2010-04-09 | 00:00:00 | 38,14 | 38,47 | 37,97 | 38,12 | 945.600 | 2010-04-12 | 00:00:00 | 38,23 | 38,29 | 37,60 | 37,61 | 2.180.900 | 2010-04-13 | 00:00:00 | 36,35 | 36,81 | 36,10 | 36,39 | 1.852.400 | 2010-04-14 | 00:00:00 | 36,62 | 37,17 | 36,40 | 37,12 | 1.744.000 | 2010-04-15 | 00:00:00 | 37,31 | 37,76 | 37,14 | 37,19 | 1.156.500 | 2010-04-16 | 00:00:00 | 36,99 | 37,20 | 35,61 | 36,12 | 2.209.900 | 2010-04-19 | 00:00:00 | 36,03 | 37,49 | 35,66 | 36,65 | 2.153.000 | 2010-04-20 | 00:00:00 | 36,80 | 36,92 | 36,36 | 36,71 | 820.800 | 2010-04-21 | 00:00:00 | 36,90 | 36,98 | 36,30 | 36,89 | 1.185.500 | 2010-04-22 | 00:00:00 | 36,63 | 37,55 | 36,36 | 37,53 | 1.080.900 | 2010-04-23 | 00:00:00 | 37,53 | 37,65 | 37,17 | 37,52 | 1.021.100 | 2010-04-26 | 00:00:00 | 37,62 | 38,27 | 37,46 | 37,70 | 1.116.500 | 2010-04-27 | 00:00:00 | 37,83 | 38,50 | 37,83 | 38,15 | 2.263.300 | 2010-04-28 | 00:00:00 | 38,28 | 38,50 | 37,78 | 38,25 | 952.200 | 2010-04-29 | 00:00:00 | 38,30 | 38,93 | 38,02 | 38,74 | 1.276.400 | 2010-04-30 | 00:00:00 | 38,69 | 39,00 | 37,23 | 37,38 | 1.846.300 | 2010-05-03 | 00:00:00 | 37,74 | 39,05 | 37,56 | 38,98 | 1.476.100 | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|