Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Garmin Ltd. - [Ticker: GRMN]Gráfico Garmin Ltd.  Notícias Garmin Ltd.  Download de Históricos Metastock Garmin Ltd. e Outros  Análise Técnica Garmin Ltd.  
Última Trade67,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask59,920 x 100 - 60,000 x 300EPS0,00
Abertura67,310PER0,00%
Máximo68,340Pagamento Dividendo
Mínimo66,800Data Ex-Dividendo
Fecho Anterior66,660Yield
Volume317.724Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRMN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-0500:00:0033,9634,8733,8834,681.630.400
2010-03-0800:00:0034,6235,1334,5335,111.756.200
2010-03-0900:00:0034,9635,6034,6735,382.213.000
2010-03-1000:00:0035,0635,7035,0635,701.171.700
2010-03-1100:00:0035,4535,9535,1535,911.128.200
2010-03-1200:00:0035,5736,0035,5735,911.271.900
2010-03-1500:00:0035,7936,3435,4435,591.456.500
2010-03-1600:00:0035,6535,8635,2135,301.367.200
2010-03-1700:00:0035,8437,6535,8237,273.544.000
2010-03-1800:00:0037,4437,4636,2036,742.051.900
2010-03-1900:00:0037,0037,3535,9036,131.847.900
2010-03-2200:00:0036,0036,4235,7736,231.485.000
2010-03-2300:00:0036,2737,4036,0737,242.500.100
2010-03-2400:00:0037,4238,2437,1538,052.295.400
2010-03-2500:00:0038,4940,4738,3139,024.617.400
2010-03-2600:00:0039,0240,1939,0239,942.049.600
2010-03-2900:00:0040,0040,0138,8539,142.166.600
2010-03-3000:00:0039,3639,3637,8138,103.068.500
2010-03-3100:00:0037,7838,6337,2038,632.309.000
2010-04-0100:00:0038,8439,1037,8437,991.971.900
2010-04-0500:00:0038,0238,1836,8737,892.353.000
2010-04-0600:00:0037,8538,8237,7638,581.603.600
2010-04-0700:00:0039,2539,4338,1638,642.150.400
2010-04-0800:00:0038,5638,6037,5338,141.699.200
2010-04-0900:00:0038,1438,4737,9738,12945.600
2010-04-1200:00:0038,2338,2937,6037,612.180.900
2010-04-1300:00:0036,3536,8136,1036,391.852.400
2010-04-1400:00:0036,6237,1736,4037,121.744.000
2010-04-1500:00:0037,3137,7637,1437,191.156.500
2010-04-1600:00:0036,9937,2035,6136,122.209.900
2010-04-1900:00:0036,0337,4935,6636,652.153.000
2010-04-2000:00:0036,8036,9236,3636,71820.800
2010-04-2100:00:0036,9036,9836,3036,891.185.500
2010-04-2200:00:0036,6337,5536,3637,531.080.900
2010-04-2300:00:0037,5337,6537,1737,521.021.100
2010-04-2600:00:0037,6238,2737,4637,701.116.500
2010-04-2700:00:0037,8338,5037,8338,152.263.300
2010-04-2800:00:0038,2838,5037,7838,25952.200
2010-04-2900:00:0038,3038,9338,0238,741.276.400
2010-04-3000:00:0038,6939,0037,2337,381.846.300
2010-05-0300:00:0037,7439,0537,5638,981.476.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters