(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2023-06-10 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-09-29 | 00:00:00 | 35,11 | 35,70 | 34,00 | 34,34 | 1.864.000 | | 2008-09-30 | 00:00:00 | 34,39 | 34,93 | 33,58 | 33,94 | 2.004.500 | | 2008-10-01 | 00:00:00 | 33,62 | 33,92 | 32,19 | 33,06 | 1.776.800 | | 2008-10-02 | 00:00:00 | 33,00 | 33,88 | 31,06 | 31,16 | 1.977.300 | | 2008-10-03 | 00:00:00 | 31,79 | 31,91 | 28,59 | 28,72 | 2.249.100 | | 2008-10-06 | 00:00:00 | 28,02 | 28,66 | 25,77 | 28,60 | 2.866.800 | | 2008-10-07 | 00:00:00 | 28,76 | 29,02 | 26,30 | 27,01 | 1.893.600 | | 2008-10-08 | 00:00:00 | 26,09 | 27,13 | 24,35 | 24,41 | 3.894.200 | | 2008-10-09 | 00:00:00 | 24,72 | 25,20 | 23,54 | 24,42 | 2.607.400 | | 2008-10-10 | 00:00:00 | 23,02 | 26,90 | 22,65 | 25,52 | 4.086.000 | | 2008-10-13 | 00:00:00 | 26,60 | 27,88 | 25,90 | 27,64 | 1.820.800 | | 2008-10-14 | 00:00:00 | 28,25 | 28,30 | 25,38 | 26,28 | 1.869.200 | | 2008-10-15 | 00:00:00 | 25,99 | 26,15 | 22,84 | 22,88 | 1.532.100 | | 2008-10-16 | 00:00:00 | 22,87 | 24,61 | 22,15 | 24,52 | 1.582.600 | | 2008-10-17 | 00:00:00 | 24,50 | 25,50 | 23,70 | 24,32 | 1.730.300 | | 2008-10-20 | 00:00:00 | 24,67 | 25,51 | 23,90 | 25,51 | 1.009.700 | | 2008-10-21 | 00:00:00 | 25,01 | 25,89 | 24,23 | 24,27 | 1.176.100 | | 2008-10-22 | 00:00:00 | 23,96 | 24,41 | 21,76 | 22,43 | 1.804.000 | | 2008-10-23 | 00:00:00 | 22,41 | 22,76 | 20,62 | 21,94 | 2.358.900 | | 2008-10-24 | 00:00:00 | 20,26 | 21,75 | 20,26 | 21,26 | 1.825.300 | | 2008-10-27 | 00:00:00 | 20,85 | 21,75 | 20,25 | 20,26 | 1.847.900 | | 2008-10-28 | 00:00:00 | 21,00 | 21,75 | 19,90 | 21,43 | 3.432.100 | | 2008-10-29 | 00:00:00 | 22,30 | 23,45 | 21,18 | 21,95 | 4.962.200 | | 2008-10-30 | 00:00:00 | 22,07 | 23,34 | 22,07 | 23,29 | 4.691.300 | | 2008-10-31 | 00:00:00 | 23,12 | 23,24 | 22,09 | 22,45 | 4.236.900 | | 2008-11-03 | 00:00:00 | 22,17 | 22,83 | 21,87 | 22,05 | 4.453.100 | | 2008-11-04 | 00:00:00 | 22,16 | 22,50 | 21,86 | 22,14 | 6.159.500 | | 2008-11-05 | 00:00:00 | 22,25 | 22,34 | 21,16 | 21,24 | 3.086.800 | | 2008-11-06 | 00:00:00 | 21,00 | 21,54 | 20,20 | 20,24 | 1.719.000 | | 2008-11-07 | 00:00:00 | 20,76 | 20,98 | 20,20 | 20,78 | 2.129.200 | | 2008-11-10 | 00:00:00 | 21,28 | 21,65 | 20,22 | 20,43 | 1.382.400 | | 2008-11-11 | 00:00:00 | 20,05 | 20,42 | 18,94 | 19,64 | 1.904.900 | | 2008-11-12 | 00:00:00 | 19,40 | 19,61 | 18,80 | 18,80 | 1.772.600 | | 2008-11-13 | 00:00:00 | 18,70 | 20,50 | 18,00 | 20,44 | 1.738.800 | | 2008-11-14 | 00:00:00 | 19,90 | 20,32 | 19,02 | 19,04 | 1.350.100 | | 2008-11-17 | 00:00:00 | 18,54 | 19,00 | 18,18 | 18,31 | 1.174.500 | | 2008-11-18 | 00:00:00 | 18,37 | 18,69 | 17,08 | 17,35 | 2.268.800 | | 2008-11-19 | 00:00:00 | 17,41 | 17,85 | 15,95 | 15,98 | 1.749.600 | | 2008-11-20 | 00:00:00 | 15,85 | 16,84 | 15,17 | 15,22 | 2.393.400 | | 2008-11-21 | 00:00:00 | 15,11 | 15,88 | 14,40 | 15,77 | 2.286.700 | | 2008-11-24 | 00:00:00 | 16,30 | 17,10 | 15,84 | 17,00 | 2.158.700 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
