Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Garmin Ltd. - [Ticker: GRMN]Gráfico Garmin Ltd.  Notícias Garmin Ltd.  Download de Históricos Metastock Garmin Ltd. e Outros  Análise Técnica Garmin Ltd.  
Última Trade67,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask59,920 x 100 - 60,000 x 300EPS0,00
Abertura67,310PER0,00%
Máximo68,340Pagamento Dividendo
Mínimo66,800Data Ex-Dividendo
Fecho Anterior66,660Yield
Volume317.724Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRMN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-09-2900:00:0035,1135,7034,0034,341.864.000
2008-09-3000:00:0034,3934,9333,5833,942.004.500
2008-10-0100:00:0033,6233,9232,1933,061.776.800
2008-10-0200:00:0033,0033,8831,0631,161.977.300
2008-10-0300:00:0031,7931,9128,5928,722.249.100
2008-10-0600:00:0028,0228,6625,7728,602.866.800
2008-10-0700:00:0028,7629,0226,3027,011.893.600
2008-10-0800:00:0026,0927,1324,3524,413.894.200
2008-10-0900:00:0024,7225,2023,5424,422.607.400
2008-10-1000:00:0023,0226,9022,6525,524.086.000
2008-10-1300:00:0026,6027,8825,9027,641.820.800
2008-10-1400:00:0028,2528,3025,3826,281.869.200
2008-10-1500:00:0025,9926,1522,8422,881.532.100
2008-10-1600:00:0022,8724,6122,1524,521.582.600
2008-10-1700:00:0024,5025,5023,7024,321.730.300
2008-10-2000:00:0024,6725,5123,9025,511.009.700
2008-10-2100:00:0025,0125,8924,2324,271.176.100
2008-10-2200:00:0023,9624,4121,7622,431.804.000
2008-10-2300:00:0022,4122,7620,6221,942.358.900
2008-10-2400:00:0020,2621,7520,2621,261.825.300
2008-10-2700:00:0020,8521,7520,2520,261.847.900
2008-10-2800:00:0021,0021,7519,9021,433.432.100
2008-10-2900:00:0022,3023,4521,1821,954.962.200
2008-10-3000:00:0022,0723,3422,0723,294.691.300
2008-10-3100:00:0023,1223,2422,0922,454.236.900
2008-11-0300:00:0022,1722,8321,8722,054.453.100
2008-11-0400:00:0022,1622,5021,8622,146.159.500
2008-11-0500:00:0022,2522,3421,1621,243.086.800
2008-11-0600:00:0021,0021,5420,2020,241.719.000
2008-11-0700:00:0020,7620,9820,2020,782.129.200
2008-11-1000:00:0021,2821,6520,2220,431.382.400
2008-11-1100:00:0020,0520,4218,9419,641.904.900
2008-11-1200:00:0019,4019,6118,8018,801.772.600
2008-11-1300:00:0018,7020,5018,0020,441.738.800
2008-11-1400:00:0019,9020,3219,0219,041.350.100
2008-11-1700:00:0018,5419,0018,1818,311.174.500
2008-11-1800:00:0018,3718,6917,0817,352.268.800
2008-11-1900:00:0017,4117,8515,9515,981.749.600
2008-11-2000:00:0015,8516,8415,1715,222.393.400
2008-11-2100:00:0015,1115,8814,4015,772.286.700
2008-11-2400:00:0016,3017,1015,8417,002.158.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters