(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-06-05 | 00:00:00 | 54,04 | 54,25 | 51,02 | 52,68 | 3.630.800 | | 2008-06-06 | 00:00:00 | 51,94 | 52,68 | 49,26 | 51,34 | 4.503.100 | | 2008-06-09 | 00:00:00 | 51,76 | 51,94 | 48,57 | 49,59 | 3.418.700 | | 2008-06-10 | 00:00:00 | 48,80 | 48,80 | 46,50 | 46,80 | 3.970.500 | | 2008-06-11 | 00:00:00 | 46,66 | 47,70 | 44,90 | 45,14 | 2.709.700 | | 2008-06-12 | 00:00:00 | 45,91 | 45,92 | 45,00 | 45,20 | 2.605.000 | | 2008-06-13 | 00:00:00 | 45,39 | 46,30 | 44,55 | 44,91 | 2.859.200 | | 2008-06-16 | 00:00:00 | 45,20 | 46,11 | 44,50 | 45,85 | 2.907.700 | | 2008-06-17 | 00:00:00 | 46,60 | 46,68 | 43,40 | 43,48 | 3.755.700 | | 2008-06-18 | 00:00:00 | 43,21 | 44,00 | 42,96 | 43,09 | 3.507.100 | | 2008-06-19 | 00:00:00 | 43,43 | 44,92 | 42,50 | 44,47 | 2.779.800 | | 2008-06-20 | 00:00:00 | 44,67 | 44,83 | 43,17 | 43,49 | 2.391.500 | | 2008-06-23 | 00:00:00 | 43,86 | 43,90 | 42,52 | 42,62 | 1.704.100 | | 2008-06-24 | 00:00:00 | 42,48 | 43,89 | 41,37 | 43,19 | 2.605.600 | | 2008-06-25 | 00:00:00 | 43,33 | 44,04 | 43,02 | 43,67 | 1.605.600 | | 2008-06-26 | 00:00:00 | 42,55 | 43,47 | 42,07 | 42,69 | 2.333.100 | | 2008-06-27 | 00:00:00 | 42,49 | 44,12 | 42,42 | 44,12 | 3.357.200 | | 2008-06-30 | 00:00:00 | 44,26 | 44,56 | 42,57 | 42,84 | 2.361.600 | | 2008-07-01 | 00:00:00 | 42,05 | 43,00 | 41,71 | 42,94 | 1.860.800 | | 2008-07-02 | 00:00:00 | 43,00 | 44,03 | 42,51 | 42,67 | 2.287.400 | | 2008-07-03 | 00:00:00 | 42,52 | 42,55 | 41,74 | 41,95 | 1.445.900 | | 2008-07-07 | 00:00:00 | 42,01 | 43,22 | 41,79 | 42,59 | 1.710.300 | | 2008-07-08 | 00:00:00 | 42,43 | 45,10 | 41,88 | 44,10 | 2.960.000 | | 2008-07-09 | 00:00:00 | 44,00 | 45,13 | 42,31 | 42,67 | 2.448.400 | | 2008-07-10 | 00:00:00 | 42,52 | 43,74 | 41,90 | 43,67 | 2.273.300 | | 2008-07-11 | 00:00:00 | 43,37 | 43,88 | 41,94 | 42,66 | 3.127.700 | | 2008-07-14 | 00:00:00 | 43,10 | 43,99 | 41,76 | 42,05 | 1.891.100 | | 2008-07-15 | 00:00:00 | 41,90 | 44,80 | 41,69 | 43,17 | 2.845.500 | | 2008-07-16 | 00:00:00 | 43,50 | 46,90 | 43,18 | 46,49 | 3.540.000 | | 2008-07-17 | 00:00:00 | 46,25 | 47,80 | 45,33 | 46,63 | 2.160.200 | | 2008-07-18 | 00:00:00 | 47,19 | 47,19 | 44,99 | 45,04 | 1.831.900 | | 2008-07-21 | 00:00:00 | 44,90 | 46,88 | 43,71 | 46,59 | 4.050.500 | | 2008-07-22 | 00:00:00 | 46,60 | 49,46 | 45,63 | 48,70 | 3.720.300 | | 2008-07-23 | 00:00:00 | 48,95 | 49,89 | 46,82 | 48,13 | 2.889.300 | | 2008-07-24 | 00:00:00 | 47,62 | 48,20 | 46,55 | 47,07 | 1.772.800 | | 2008-07-25 | 00:00:00 | 47,10 | 47,75 | 46,49 | 46,84 | 1.793.000 | | 2008-07-28 | 00:00:00 | 46,70 | 47,98 | 45,21 | 45,96 | 2.128.200 | | 2008-07-29 | 00:00:00 | 46,06 | 47,21 | 44,62 | 45,06 | 4.121.700 | | 2008-07-30 | 00:00:00 | 40,37 | 40,99 | 34,51 | 35,19 | 16.912.800 | | 2008-07-31 | 00:00:00 | 34,67 | 36,80 | 34,66 | 35,67 | 5.978.800 | | 2008-08-01 | 00:00:00 | 35,96 | 36,05 | 34,02 | 34,99 | 3.340.200 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
