Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Garmin Ltd. - [Ticker: GRMN]Gráfico Garmin Ltd.  Notícias Garmin Ltd.  Download de Históricos Metastock Garmin Ltd. e Outros  Análise Técnica Garmin Ltd.  
Última Trade67,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask59,920 x 100 - 60,000 x 300EPS0,00
Abertura67,310PER0,00%
Máximo68,340Pagamento Dividendo
Mínimo66,800Data Ex-Dividendo
Fecho Anterior66,660Yield
Volume317.724Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRMN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2200:00:0070,6871,4069,4670,838.082.900
2007-06-2500:00:0071,3973,7571,1072,353.126.500
2007-06-2600:00:0073,0073,2570,5571,622.327.100
2007-06-2700:00:0071,2475,0971,0675,032.590.600
2007-06-2800:00:0073,6875,6673,3573,422.600.100
2007-06-2900:00:0073,7974,2573,4273,971.628.200
2007-07-0200:00:0074,3076,6773,5876,052.489.300
2007-07-0300:00:0076,6576,6774,8075,18811.100
2007-07-0500:00:0075,5076,5074,5076,341.709.400
2007-07-0600:00:0076,5077,7176,0077,661.741.600
2007-07-0900:00:0077,7778,9077,1378,891.652.600
2007-07-1000:00:0079,2479,6477,5877,921.706.900
2007-07-1100:00:0077,7679,7577,6979,691.309.300
2007-07-1200:00:0080,0082,0979,3181,482.384.600
2007-07-1300:00:0082,0082,3681,0282,281.232.300
2007-07-1600:00:0082,4785,0582,1082,742.318.700
2007-07-1700:00:0083,4784,3279,6580,002.897.800
2007-07-1800:00:0079,9680,6477,5879,362.748.000
2007-07-1900:00:0080,9082,5080,4382,021.988.800
2007-07-2000:00:0082,0182,0179,4079,712.213.400
2007-07-2300:00:0080,7381,6577,3380,643.605.800
2007-07-2400:00:0080,0081,6579,0780,161.918.800
2007-07-2500:00:0080,8584,8980,6084,363.604.500
2007-07-2600:00:0083,2787,0082,8082,805.326.600
2007-07-2700:00:0082,9085,2377,3079,905.064.900
2007-07-3000:00:0081,5185,6480,8885,073.214.500
2007-07-3100:00:0086,5488,4482,5483,903.873.800
2007-08-0100:00:0090,0193,1886,7592,618.030.500
2007-08-0200:00:0094,0097,9893,7297,895.009.100
2007-08-0300:00:0097,15100,8796,0398,665.016.300
2007-08-0600:00:0099,5499,8094,9996,823.910.400
2007-08-0700:00:0095,65100,6595,08100,333.823.800
2007-08-0800:00:00101,44105,75101,35103,933.733.300
2007-08-0900:00:00101,30104,80100,34102,323.892.500
2007-08-1000:00:0099,81103,1398,2099,574.012.800
2007-08-1300:00:00102,14102,1495,50100,262.796.700
2007-08-1400:00:00101,24101,8092,4692,614.485.500
2007-08-1500:00:0092,1094,7590,3091,204.122.800
2007-08-1600:00:0088,9193,9486,4189,746.253.400
2007-08-1700:00:0093,5395,2090,9692,334.113.300
2007-08-2000:00:0094,9598,0193,1097,733.443.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters