(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2023-03-30 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-12-12 | 00:00:00 | 107,82 | 108,54 | 99,44 | 101,73 | 6.103.900 | | 2007-12-13 | 00:00:00 | 99,75 | 105,61 | 99,75 | 105,06 | 3.424.500 | | 2007-12-14 | 00:00:00 | 103,73 | 107,26 | 103,11 | 104,04 | 2.084.400 | | 2007-12-17 | 00:00:00 | 102,51 | 104,90 | 100,95 | 101,82 | 2.902.400 | | 2007-12-18 | 00:00:00 | 102,01 | 102,83 | 91,46 | 94,35 | 8.491.100 | | 2007-12-19 | 00:00:00 | 95,00 | 97,77 | 93,11 | 96,96 | 3.713.600 | | 2007-12-20 | 00:00:00 | 98,51 | 100,30 | 96,50 | 100,11 | 3.236.800 | | 2007-12-21 | 00:00:00 | 102,16 | 103,19 | 100,63 | 102,50 | 3.727.900 | | 2007-12-24 | 00:00:00 | 103,00 | 103,11 | 99,13 | 100,87 | 1.992.200 | | 2007-12-26 | 00:00:00 | 99,69 | 103,50 | 99,55 | 103,32 | 1.795.800 | | 2007-12-27 | 00:00:00 | 102,50 | 102,86 | 100,50 | 100,82 | 2.046.500 | | 2007-12-28 | 00:00:00 | 100,74 | 101,92 | 98,57 | 99,17 | 2.262.200 | | 2007-12-31 | 00:00:00 | 99,06 | 99,42 | 96,80 | 97,00 | 1.931.900 | | 2008-01-02 | 00:00:00 | 94,74 | 95,58 | 91,80 | 92,10 | 4.711.500 | | 2008-01-03 | 00:00:00 | 89,68 | 91,16 | 88,13 | 90,95 | 5.269.700 | | 2008-01-04 | 00:00:00 | 89,40 | 89,86 | 86,77 | 88,45 | 4.160.300 | | 2008-01-07 | 00:00:00 | 89,38 | 91,00 | 85,10 | 85,93 | 5.538.900 | | 2008-01-08 | 00:00:00 | 85,39 | 87,25 | 79,19 | 80,20 | 6.733.600 | | 2008-01-09 | 00:00:00 | 76,58 | 76,80 | 67,50 | 75,99 | 20.949.000 | | 2008-01-10 | 00:00:00 | 76,50 | 79,34 | 74,72 | 78,00 | 7.172.100 | | 2008-01-11 | 00:00:00 | 78,06 | 78,45 | 70,73 | 71,40 | 6.305.700 | | 2008-01-14 | 00:00:00 | 70,41 | 71,90 | 68,59 | 69,99 | 7.231.600 | | 2008-01-15 | 00:00:00 | 68,55 | 69,20 | 65,05 | 65,62 | 6.939.200 | | 2008-01-16 | 00:00:00 | 64,73 | 66,79 | 58,99 | 61,90 | 8.749.900 | | 2008-01-17 | 00:00:00 | 63,01 | 65,31 | 62,50 | 64,15 | 6.953.300 | | 2008-01-18 | 00:00:00 | 65,44 | 67,49 | 62,13 | 62,99 | 5.767.700 | | 2008-01-22 | 00:00:00 | 56,78 | 62,00 | 55,00 | 59,36 | 6.901.500 | | 2008-01-23 | 00:00:00 | 56,90 | 65,42 | 56,87 | 64,60 | 6.857.900 | | 2008-01-24 | 00:00:00 | 67,51 | 69,00 | 66,00 | 67,81 | 6.216.800 | | 2008-01-25 | 00:00:00 | 70,05 | 70,51 | 64,94 | 64,94 | 4.526.900 | | 2008-01-28 | 00:00:00 | 65,09 | 68,26 | 64,35 | 68,22 | 4.025.400 | | 2008-01-29 | 00:00:00 | 69,00 | 70,31 | 67,99 | 70,21 | 4.406.700 | | 2008-01-30 | 00:00:00 | 69,88 | 71,35 | 68,03 | 70,34 | 4.739.000 | | 2008-01-31 | 00:00:00 | 68,81 | 72,91 | 68,55 | 72,15 | 5.795.400 | | 2008-02-01 | 00:00:00 | 73,27 | 73,60 | 68,92 | 70,10 | 4.445.500 | | 2008-02-04 | 00:00:00 | 70,83 | 71,10 | 69,09 | 69,66 | 2.709.100 | | 2008-02-05 | 00:00:00 | 65,96 | 66,23 | 61,82 | 63,78 | 9.288.200 | | 2008-02-06 | 00:00:00 | 64,50 | 66,00 | 63,00 | 63,41 | 4.907.500 | | 2008-02-07 | 00:00:00 | 63,83 | 68,00 | 63,71 | 66,15 | 5.389.200 | | 2008-02-08 | 00:00:00 | 66,10 | 67,94 | 65,00 | 66,81 | 3.648.700 | | 2008-02-11 | 00:00:00 | 67,00 | 67,65 | 64,40 | 66,13 | 4.129.800 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
