Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Garmin Ltd. - [Ticker: GRMN]Gráfico Garmin Ltd.  Notícias Garmin Ltd.  Download de Históricos Metastock Garmin Ltd. e Outros  Análise Técnica Garmin Ltd.  
Última Trade67,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask59,920 x 100 - 60,000 x 300EPS0,00
Abertura67,310PER0,00%
Máximo68,340Pagamento Dividendo
Mínimo66,800Data Ex-Dividendo
Fecho Anterior66,660Yield
Volume317.724Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRMN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1200:00:00107,82108,5499,44101,736.103.900
2007-12-1300:00:0099,75105,6199,75105,063.424.500
2007-12-1400:00:00103,73107,26103,11104,042.084.400
2007-12-1700:00:00102,51104,90100,95101,822.902.400
2007-12-1800:00:00102,01102,8391,4694,358.491.100
2007-12-1900:00:0095,0097,7793,1196,963.713.600
2007-12-2000:00:0098,51100,3096,50100,113.236.800
2007-12-2100:00:00102,16103,19100,63102,503.727.900
2007-12-2400:00:00103,00103,1199,13100,871.992.200
2007-12-2600:00:0099,69103,5099,55103,321.795.800
2007-12-2700:00:00102,50102,86100,50100,822.046.500
2007-12-2800:00:00100,74101,9298,5799,172.262.200
2007-12-3100:00:0099,0699,4296,8097,001.931.900
2008-01-0200:00:0094,7495,5891,8092,104.711.500
2008-01-0300:00:0089,6891,1688,1390,955.269.700
2008-01-0400:00:0089,4089,8686,7788,454.160.300
2008-01-0700:00:0089,3891,0085,1085,935.538.900
2008-01-0800:00:0085,3987,2579,1980,206.733.600
2008-01-0900:00:0076,5876,8067,5075,9920.949.000
2008-01-1000:00:0076,5079,3474,7278,007.172.100
2008-01-1100:00:0078,0678,4570,7371,406.305.700
2008-01-1400:00:0070,4171,9068,5969,997.231.600
2008-01-1500:00:0068,5569,2065,0565,626.939.200
2008-01-1600:00:0064,7366,7958,9961,908.749.900
2008-01-1700:00:0063,0165,3162,5064,156.953.300
2008-01-1800:00:0065,4467,4962,1362,995.767.700
2008-01-2200:00:0056,7862,0055,0059,366.901.500
2008-01-2300:00:0056,9065,4256,8764,606.857.900
2008-01-2400:00:0067,5169,0066,0067,816.216.800
2008-01-2500:00:0070,0570,5164,9464,944.526.900
2008-01-2800:00:0065,0968,2664,3568,224.025.400
2008-01-2900:00:0069,0070,3167,9970,214.406.700
2008-01-3000:00:0069,8871,3568,0370,344.739.000
2008-01-3100:00:0068,8172,9168,5572,155.795.400
2008-02-0100:00:0073,2773,6068,9270,104.445.500
2008-02-0400:00:0070,8371,1069,0969,662.709.100
2008-02-0500:00:0065,9666,2361,8263,789.288.200
2008-02-0600:00:0064,5066,0063,0063,414.907.500
2008-02-0700:00:0063,8368,0063,7166,155.389.200
2008-02-0800:00:0066,1067,9465,0066,813.648.700
2008-02-1100:00:0067,0067,6564,4066,134.129.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters