(Login BolsaPT & Canal Forex) |
|
Garmin Ltd. - [Ticker: GRMN] | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | Abertura | 67,310 | PER | 0,00% | Máximo | 68,340 | Pagamento Dividendo | | Mínimo | 66,800 | Data Ex-Dividendo | | Fecho Anterior | 66,660 | Yield | | Volume | 317.724 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para GRMN de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2009-09-11 | 00:00:00 | 37,84 | 37,84 | 35,83 | 36,18 | 4.741.900 | 2009-09-14 | 00:00:00 | 36,00 | 36,85 | 35,37 | 36,81 | 3.195.700 | 2009-09-15 | 00:00:00 | 36,80 | 37,14 | 35,93 | 36,82 | 2.146.700 | 2009-09-16 | 00:00:00 | 37,50 | 37,70 | 36,86 | 37,23 | 2.130.800 | 2009-09-17 | 00:00:00 | 37,38 | 37,51 | 36,65 | 36,82 | 1.767.900 | 2009-09-18 | 00:00:00 | 37,14 | 37,48 | 36,11 | 36,66 | 2.217.900 | 2009-09-21 | 00:00:00 | 36,50 | 37,13 | 36,11 | 36,80 | 1.386.300 | 2009-09-22 | 00:00:00 | 36,86 | 37,64 | 36,80 | 37,23 | 1.684.500 | 2009-09-23 | 00:00:00 | 37,23 | 37,36 | 36,37 | 36,39 | 1.508.500 | 2009-09-24 | 00:00:00 | 36,51 | 36,65 | 35,08 | 35,17 | 1.770.200 | 2009-09-25 | 00:00:00 | 35,00 | 35,49 | 34,72 | 35,27 | 1.144.800 | 2009-09-28 | 00:00:00 | 35,36 | 36,99 | 35,17 | 36,85 | 1.608.700 | 2009-09-29 | 00:00:00 | 36,94 | 37,68 | 36,68 | 37,57 | 2.421.900 | 2009-09-30 | 00:00:00 | 37,73 | 38,20 | 36,55 | 37,74 | 2.630.200 | 2009-10-01 | 00:00:00 | 37,61 | 37,85 | 35,84 | 36,04 | 2.305.500 | 2009-10-02 | 00:00:00 | 35,34 | 35,48 | 34,50 | 34,99 | 2.919.600 | 2009-10-05 | 00:00:00 | 34,96 | 35,92 | 34,74 | 35,87 | 1.370.900 | 2009-10-06 | 00:00:00 | 35,98 | 37,09 | 35,90 | 36,81 | 2.517.100 | 2009-10-07 | 00:00:00 | 36,67 | 37,23 | 36,36 | 37,11 | 1.928.000 | 2009-10-08 | 00:00:00 | 37,44 | 37,87 | 36,74 | 37,37 | 1.891.800 | 2009-10-09 | 00:00:00 | 37,33 | 37,70 | 36,72 | 37,64 | 869.700 | 2009-10-12 | 00:00:00 | 37,68 | 38,78 | 37,65 | 38,43 | 1.165.500 | 2009-10-13 | 00:00:00 | 38,56 | 38,73 | 38,16 | 38,42 | 1.327.300 | 2009-10-14 | 00:00:00 | 38,76 | 39,65 | 38,71 | 39,58 | 1.965.400 | 2009-10-15 | 00:00:00 | 39,25 | 39,50 | 38,70 | 39,28 | 1.137.700 | 2009-10-16 | 00:00:00 | 39,18 | 39,18 | 37,21 | 37,54 | 2.745.000 | 2009-10-19 | 00:00:00 | 37,54 | 38,96 | 37,41 | 38,84 | 2.364.000 | 2009-10-20 | 00:00:00 | 38,62 | 38,84 | 37,78 | 38,17 | 1.218.200 | 2009-10-21 | 00:00:00 | 38,00 | 39,34 | 38,00 | 38,66 | 1.999.700 | 2009-10-22 | 00:00:00 | 38,84 | 39,25 | 38,35 | 38,98 | 1.695.100 | 2009-10-23 | 00:00:00 | 39,07 | 39,24 | 37,82 | 37,92 | 2.169.600 | 2009-10-26 | 00:00:00 | 38,13 | 39,03 | 38,09 | 38,34 | 2.532.900 | 2009-10-27 | 00:00:00 | 38,42 | 38,92 | 37,44 | 37,78 | 1.579.800 | 2009-10-28 | 00:00:00 | 36,02 | 36,07 | 30,85 | 31,59 | 11.081.500 | 2009-10-29 | 00:00:00 | 30,51 | 31,92 | 30,25 | 30,85 | 6.150.300 | 2009-10-30 | 00:00:00 | 30,44 | 30,77 | 29,63 | 30,26 | 4.889.800 | 2009-11-02 | 00:00:00 | 30,20 | 31,16 | 29,80 | 30,46 | 4.022.900 | 2009-11-03 | 00:00:00 | 30,20 | 31,55 | 30,12 | 31,41 | 3.821.900 | 2009-11-04 | 00:00:00 | 32,96 | 33,23 | 26,54 | 26,84 | 19.752.900 | 2009-11-05 | 00:00:00 | 27,11 | 28,49 | 26,90 | 28,14 | 6.540.600 | 2009-11-06 | 00:00:00 | 27,83 | 28,53 | 27,74 | 28,43 | 3.078.500 | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|