Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Garmin Ltd. - [Ticker: GRMN]Gráfico Garmin Ltd.  Notícias Garmin Ltd.  Download de Históricos Metastock Garmin Ltd. e Outros  Análise Técnica Garmin Ltd.  
Última Trade67,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask59,920 x 100 - 60,000 x 300EPS0,00
Abertura67,310PER0,00%
Máximo68,340Pagamento Dividendo
Mínimo66,800Data Ex-Dividendo
Fecho Anterior66,660Yield
Volume317.724Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRMN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1100:00:0037,8437,8435,8336,184.741.900
2009-09-1400:00:0036,0036,8535,3736,813.195.700
2009-09-1500:00:0036,8037,1435,9336,822.146.700
2009-09-1600:00:0037,5037,7036,8637,232.130.800
2009-09-1700:00:0037,3837,5136,6536,821.767.900
2009-09-1800:00:0037,1437,4836,1136,662.217.900
2009-09-2100:00:0036,5037,1336,1136,801.386.300
2009-09-2200:00:0036,8637,6436,8037,231.684.500
2009-09-2300:00:0037,2337,3636,3736,391.508.500
2009-09-2400:00:0036,5136,6535,0835,171.770.200
2009-09-2500:00:0035,0035,4934,7235,271.144.800
2009-09-2800:00:0035,3636,9935,1736,851.608.700
2009-09-2900:00:0036,9437,6836,6837,572.421.900
2009-09-3000:00:0037,7338,2036,5537,742.630.200
2009-10-0100:00:0037,6137,8535,8436,042.305.500
2009-10-0200:00:0035,3435,4834,5034,992.919.600
2009-10-0500:00:0034,9635,9234,7435,871.370.900
2009-10-0600:00:0035,9837,0935,9036,812.517.100
2009-10-0700:00:0036,6737,2336,3637,111.928.000
2009-10-0800:00:0037,4437,8736,7437,371.891.800
2009-10-0900:00:0037,3337,7036,7237,64869.700
2009-10-1200:00:0037,6838,7837,6538,431.165.500
2009-10-1300:00:0038,5638,7338,1638,421.327.300
2009-10-1400:00:0038,7639,6538,7139,581.965.400
2009-10-1500:00:0039,2539,5038,7039,281.137.700
2009-10-1600:00:0039,1839,1837,2137,542.745.000
2009-10-1900:00:0037,5438,9637,4138,842.364.000
2009-10-2000:00:0038,6238,8437,7838,171.218.200
2009-10-2100:00:0038,0039,3438,0038,661.999.700
2009-10-2200:00:0038,8439,2538,3538,981.695.100
2009-10-2300:00:0039,0739,2437,8237,922.169.600
2009-10-2600:00:0038,1339,0338,0938,342.532.900
2009-10-2700:00:0038,4238,9237,4437,781.579.800
2009-10-2800:00:0036,0236,0730,8531,5911.081.500
2009-10-2900:00:0030,5131,9230,2530,856.150.300
2009-10-3000:00:0030,4430,7729,6330,264.889.800
2009-11-0200:00:0030,2031,1629,8030,464.022.900
2009-11-0300:00:0030,2031,5530,1231,413.821.900
2009-11-0400:00:0032,9633,2326,5426,8419.752.900
2009-11-0500:00:0027,1128,4926,9028,146.540.600
2009-11-0600:00:0027,8328,5327,7428,433.078.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters