(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-05-19 | 00:00:00 | 19,98 | 20,50 | 19,91 | 20,14 | 3.768.800 | | 2009-05-20 | 00:00:00 | 20,10 | 20,55 | 19,94 | 20,19 | 2.023.200 | | 2009-05-21 | 00:00:00 | 20,00 | 20,21 | 19,60 | 19,84 | 2.521.300 | | 2009-05-22 | 00:00:00 | 20,13 | 20,18 | 19,58 | 19,74 | 1.212.400 | | 2009-05-26 | 00:00:00 | 19,41 | 20,88 | 19,40 | 20,86 | 2.351.200 | | 2009-05-27 | 00:00:00 | 20,87 | 20,89 | 20,27 | 20,36 | 2.476.800 | | 2009-05-28 | 00:00:00 | 20,55 | 20,64 | 19,90 | 20,58 | 1.422.600 | | 2009-05-29 | 00:00:00 | 20,34 | 20,88 | 20,34 | 20,86 | 1.480.500 | | 2009-06-01 | 00:00:00 | 21,20 | 22,05 | 21,05 | 21,70 | 1.836.800 | | 2009-06-02 | 00:00:00 | 21,85 | 23,08 | 21,77 | 22,95 | 2.902.600 | | 2009-06-03 | 00:00:00 | 23,08 | 23,08 | 21,98 | 22,17 | 1.695.400 | | 2009-06-04 | 00:00:00 | 22,31 | 23,67 | 22,30 | 23,29 | 2.895.200 | | 2009-06-05 | 00:00:00 | 23,57 | 23,57 | 22,67 | 23,09 | 1.914.300 | | 2009-06-08 | 00:00:00 | 22,84 | 22,99 | 22,40 | 22,76 | 2.511.000 | | 2009-06-09 | 00:00:00 | 22,87 | 23,86 | 22,70 | 23,73 | 1.754.700 | | 2009-06-10 | 00:00:00 | 23,98 | 24,13 | 23,10 | 23,57 | 1.397.900 | | 2009-06-11 | 00:00:00 | 23,00 | 23,66 | 22,74 | 23,25 | 2.401.900 | | 2009-06-12 | 00:00:00 | 23,05 | 23,18 | 22,45 | 22,94 | 1.456.500 | | 2009-06-15 | 00:00:00 | 22,63 | 22,69 | 21,61 | 22,02 | 2.087.000 | | 2009-06-16 | 00:00:00 | 22,19 | 22,67 | 21,78 | 21,81 | 2.411.300 | | 2009-06-17 | 00:00:00 | 21,91 | 22,44 | 21,63 | 22,14 | 1.526.700 | | 2009-06-18 | 00:00:00 | 21,98 | 21,98 | 21,32 | 21,46 | 2.345.000 | | 2009-06-19 | 00:00:00 | 21,84 | 22,53 | 21,66 | 22,27 | 2.805.300 | | 2009-06-22 | 00:00:00 | 22,08 | 22,10 | 21,51 | 21,78 | 2.064.100 | | 2009-06-23 | 00:00:00 | 21,77 | 22,30 | 21,66 | 21,90 | 1.823.200 | | 2009-06-24 | 00:00:00 | 21,60 | 22,47 | 21,60 | 22,28 | 2.276.700 | | 2009-06-25 | 00:00:00 | 20,99 | 22,86 | 20,89 | 22,67 | 4.648.400 | | 2009-06-26 | 00:00:00 | 22,50 | 23,80 | 22,43 | 23,64 | 3.639.600 | | 2009-06-29 | 00:00:00 | 23,65 | 24,21 | 23,44 | 24,16 | 2.800.100 | | 2009-06-30 | 00:00:00 | 23,99 | 24,49 | 23,48 | 23,82 | 2.956.800 | | 2009-07-01 | 00:00:00 | 24,00 | 24,45 | 23,56 | 24,05 | 2.189.200 | | 2009-07-02 | 00:00:00 | 23,90 | 24,05 | 23,36 | 23,72 | 1.944.700 | | 2009-07-06 | 00:00:00 | 23,56 | 23,86 | 23,07 | 23,32 | 2.391.000 | | 2009-07-07 | 00:00:00 | 23,36 | 23,40 | 22,63 | 22,67 | 2.390.800 | | 2009-07-08 | 00:00:00 | 22,60 | 22,94 | 22,20 | 22,89 | 3.704.200 | | 2009-07-09 | 00:00:00 | 22,87 | 23,03 | 22,40 | 22,74 | 1.928.000 | | 2009-07-10 | 00:00:00 | 22,70 | 23,13 | 22,36 | 23,09 | 1.568.600 | | 2009-07-13 | 00:00:00 | 23,11 | 23,15 | 22,35 | 23,14 | 1.576.800 | | 2009-07-14 | 00:00:00 | 23,01 | 23,22 | 22,61 | 22,95 | 1.765.200 | | 2009-07-15 | 00:00:00 | 22,95 | 23,70 | 22,95 | 23,65 | 3.321.600 | | 2009-07-16 | 00:00:00 | 23,62 | 24,90 | 23,60 | 24,77 | 2.744.400 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
