(Login BolsaPT & Canal Forex) |
|
 CDWC - [Ticker: CDWC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CDWC de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-10-17 | 00:00:00 | 54,44 | 54,44 | 44,00 | 45,88 | 14.527 | | 2000-10-18 | 00:00:00 | 45,88 | 50,48 | 44,13 | 48,00 | 7.970 | | 2000-10-19 | 00:00:00 | 49,56 | 52,00 | 49,56 | 51,31 | 10.804 | | 2000-10-20 | 00:00:00 | 51,14 | 53,19 | 51,13 | 52,50 | 7.771 | | 2000-10-23 | 00:00:00 | 51,88 | 58,50 | 51,81 | 57,13 | 7.555 | | 2000-10-24 | 00:00:00 | 60,19 | 61,00 | 56,00 | 56,75 | 10.149 | | 2000-10-25 | 00:00:00 | 54,50 | 55,44 | 50,88 | 54,38 | 5.671 | | 2000-10-26 | 00:00:00 | 54,00 | 62,75 | 53,88 | 62,33 | 4.853 | | 2000-10-27 | 00:00:00 | 61,75 | 65,00 | 55,25 | 58,27 | 5.872 | | 2000-10-30 | 00:00:00 | 59,94 | 60,06 | 54,75 | 54,94 | 5.888 | | 2000-10-31 | 00:00:00 | 54,88 | 65,00 | 54,88 | 64,44 | 17.564 | | 2000-11-01 | 00:00:00 | 64,00 | 64,06 | 60,00 | 61,50 | 3.893 | | 2000-11-02 | 00:00:00 | 63,50 | 63,50 | 60,63 | 61,94 | 4.524 | | 2000-11-03 | 00:00:00 | 62,44 | 62,44 | 54,75 | 55,75 | 4.858 | | 2000-11-06 | 00:00:00 | 57,19 | 59,00 | 55,25 | 56,00 | 2.552 | | 2000-11-07 | 00:00:00 | 57,44 | 57,44 | 55,50 | 55,94 | 2.661 | | 2000-11-08 | 00:00:00 | 55,97 | 58,88 | 55,25 | 57,25 | 3.826 | | 2000-11-09 | 00:00:00 | 56,75 | 56,94 | 52,63 | 53,56 | 8.479 | | 2000-11-10 | 00:00:00 | 51,75 | 52,50 | 48,38 | 49,56 | 6.797 | | 2000-11-13 | 00:00:00 | 48,06 | 50,94 | 45,00 | 50,02 | 11.510 | | 2000-11-14 | 00:00:00 | 50,31 | 51,75 | 48,00 | 51,44 | 10.388 | | 2000-11-15 | 00:00:00 | 50,63 | 52,38 | 49,50 | 51,06 | 3.990 | | 2000-11-16 | 00:00:00 | 50,16 | 51,06 | 47,31 | 47,63 | 5.630 | | 2000-11-17 | 00:00:00 | 48,00 | 48,19 | 44,50 | 44,69 | 9.018 | | 2000-11-20 | 00:00:00 | 44,13 | 45,13 | 43,50 | 44,00 | 9.620 | | 2000-11-21 | 00:00:00 | 43,69 | 46,25 | 43,00 | 44,88 | 14.762 | | 2000-11-22 | 00:00:00 | 43,94 | 45,56 | 43,75 | 44,00 | 12.383 | | 2000-11-24 | 00:00:00 | 43,94 | 44,63 | 43,63 | 44,63 | 6.765 | | 2000-11-27 | 00:00:00 | 46,19 | 50,00 | 45,81 | 49,94 | 6.421 | | 2000-11-28 | 00:00:00 | 48,91 | 50,81 | 48,00 | 50,00 | 10.625 | | 2000-11-29 | 00:00:00 | 49,13 | 51,00 | 49,13 | 50,61 | 7.891 | | 2000-11-30 | 00:00:00 | 48,88 | 48,94 | 44,50 | 45,81 | 15.782 | | 2000-12-01 | 00:00:00 | 45,63 | 47,63 | 44,69 | 44,75 | 8.434 | | 2000-12-04 | 00:00:00 | 43,88 | 44,75 | 42,88 | 43,38 | 8.028 | | 2000-12-05 | 00:00:00 | 43,84 | 46,50 | 43,75 | 46,00 | 15.423 | | 2000-12-06 | 00:00:00 | 44,63 | 45,19 | 40,00 | 42,42 | 15.417 | | 2000-12-07 | 00:00:00 | 40,00 | 40,56 | 37,00 | 39,06 | 24.952 | | 2000-12-08 | 00:00:00 | 31,06 | 32,50 | 28,38 | 29,56 | 81.103 | | 2000-12-11 | 00:00:00 | 29,63 | 30,13 | 29,25 | 30,06 | 20.349 | | 2000-12-12 | 00:00:00 | 30,06 | 30,06 | 28,50 | 28,69 | 8.133 | | 2000-12-13 | 00:00:00 | 29,88 | 29,94 | 26,69 | 27,75 | 11.102 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
