(Login BolsaPT & Canal Forex) |
|
 CDWC - [Ticker: CDWC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CDWC de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-12-03 | 00:00:00 | 54,36 | 55,00 | 53,44 | 54,93 | 8.328 | | 2001-12-04 | 00:00:00 | 53,30 | 53,83 | 51,52 | 52,54 | 15.508 | | 2001-12-05 | 00:00:00 | 52,40 | 56,88 | 52,40 | 55,59 | 12.461 | | 2001-12-06 | 00:00:00 | 55,59 | 56,10 | 53,60 | 54,20 | 6.223 | | 2001-12-07 | 00:00:00 | 54,00 | 54,20 | 52,55 | 53,39 | 8.487 | | 2001-12-10 | 00:00:00 | 53,15 | 53,25 | 50,64 | 51,82 | 7.470 | | 2001-12-11 | 00:00:00 | 51,70 | 52,30 | 51,23 | 52,12 | 9.713 | | 2001-12-12 | 00:00:00 | 52,11 | 52,93 | 51,60 | 52,65 | 6.712 | | 2001-12-13 | 00:00:00 | 52,60 | 53,57 | 51,90 | 52,10 | 11.960 | | 2001-12-14 | 00:00:00 | 52,01 | 54,74 | 51,79 | 54,53 | 7.860 | | 2001-12-17 | 00:00:00 | 55,05 | 56,13 | 53,12 | 56,00 | 9.007 | | 2001-12-18 | 00:00:00 | 56,20 | 56,40 | 54,55 | 54,73 | 8.772 | | 2001-12-19 | 00:00:00 | 54,55 | 54,73 | 53,37 | 54,07 | 7.657 | | 2001-12-20 | 00:00:00 | 53,63 | 54,65 | 51,67 | 52,06 | 11.396 | | 2001-12-21 | 00:00:00 | 52,80 | 54,55 | 50,76 | 51,89 | 47.689 | | 2001-12-24 | 00:00:00 | 51,90 | 53,90 | 51,72 | 52,20 | 7.644 | | 2001-12-26 | 00:00:00 | 52,49 | 54,20 | 52,15 | 53,82 | 6.352 | | 2001-12-27 | 00:00:00 | 54,00 | 55,63 | 53,13 | 53,64 | 7.727 | | 2001-12-28 | 00:00:00 | 53,64 | 54,94 | 53,58 | 54,25 | 4.158 | | 2001-12-31 | 00:00:00 | 54,10 | 55,70 | 53,55 | 53,71 | 10.977 | | 2002-01-02 | 00:00:00 | 53,78 | 53,81 | 50,86 | 52,51 | 18.178 | | 2002-01-03 | 00:00:00 | 52,50 | 55,20 | 52,47 | 55,10 | 15.908 | | 2002-01-04 | 00:00:00 | 55,10 | 58,12 | 55,10 | 58,03 | 14.872 | | 2002-01-07 | 00:00:00 | 57,99 | 59,39 | 57,44 | 57,76 | 16.269 | | 2002-01-08 | 00:00:00 | 57,80 | 58,29 | 56,98 | 58,23 | 11.452 | | 2002-01-09 | 00:00:00 | 58,15 | 58,50 | 55,95 | 55,96 | 7.770 | | 2002-01-10 | 00:00:00 | 55,95 | 57,06 | 55,75 | 56,18 | 9.776 | | 2002-01-11 | 00:00:00 | 56,05 | 56,57 | 55,38 | 55,40 | 6.603 | | 2002-01-14 | 00:00:00 | 55,46 | 56,00 | 54,55 | 54,75 | 7.496 | | 2002-01-15 | 00:00:00 | 54,72 | 56,30 | 54,13 | 54,65 | 13.029 | | 2002-01-16 | 00:00:00 | 54,60 | 54,65 | 52,00 | 52,49 | 8.952 | | 2002-01-17 | 00:00:00 | 52,55 | 53,83 | 52,50 | 53,79 | 8.581 | | 2002-01-18 | 00:00:00 | 53,29 | 53,35 | 50,83 | 51,55 | 10.567 | | 2002-01-22 | 00:00:00 | 51,38 | 52,95 | 50,23 | 51,80 | 12.448 | | 2002-01-23 | 00:00:00 | 50,00 | 53,79 | 48,75 | 53,10 | 15.950 | | 2002-01-24 | 00:00:00 | 54,59 | 56,35 | 53,50 | 54,19 | 13.478 | | 2002-01-25 | 00:00:00 | 54,01 | 54,90 | 52,43 | 53,50 | 5.633 | | 2002-01-28 | 00:00:00 | 53,67 | 56,95 | 53,50 | 56,25 | 12.265 | | 2002-01-29 | 00:00:00 | 56,04 | 56,28 | 53,57 | 54,58 | 6.311 | | 2002-01-30 | 00:00:00 | 54,95 | 56,42 | 54,50 | 56,05 | 8.632 | | 2002-01-31 | 00:00:00 | 56,37 | 56,39 | 54,82 | 55,38 | 5.412 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
