Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CDWC - [Ticker: CDWC]Gráfico CDWC  Notícias CDWC  Download de Históricos Metastock CDWC e Outros  Análise Técnica CDWC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CDWC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0039,2539,8834,2234,5211.778
2000-01-0400:00:0033,1336,9133,0333,509.730
2000-01-0500:00:0033,8834,0032,3832,983.518
2000-01-0600:00:0032,8833,7532,5632,782.064
2000-01-0700:00:0032,8134,5632,7833,912.576
2000-01-1000:00:0034,1334,5633,0033,632.506
2000-01-1100:00:0032,5033,8832,1632,482.984
2000-01-1200:00:0032,8832,9130,0030,707.118
2000-01-1300:00:0031,1932,3829,9431,978.304
2000-01-1400:00:0032,6333,5032,5032,917.778
2000-01-1800:00:0032,8133,2230,7533,225.836
2000-01-1900:00:0033,0033,0330,6331,005.634
2000-01-2000:00:0031,6934,0631,2833,847.634
2000-01-2100:00:0034,5634,6332,1333,063.384
2000-01-2400:00:0035,7536,2532,9432,946.884
2000-01-2500:00:0033,3133,4732,3833,137.462
2000-01-2600:00:0036,5036,5035,0035,6923.788
2000-01-2700:00:0036,0037,5035,5036,388.364
2000-01-2800:00:0036,0336,5034,0035,919.096
2000-01-3100:00:0034,5034,8831,5932,7011.458
2000-02-0100:00:0032,8833,7231,5932,256.414
2000-02-0200:00:0032,8133,3831,7532,008.624
2000-02-0300:00:0031,5031,6330,5331,0611.450
2000-02-0400:00:0031,6732,9531,6632,883.810
2000-02-0700:00:0034,3634,3831,8132,913.224
2000-02-0800:00:0033,0033,3832,7533,005.038
2000-02-0900:00:0033,0033,5032,8833,137.460
2000-02-1000:00:0033,0034,7833,0034,506.324
2000-02-1100:00:0035,0035,0032,1632,778.270
2000-02-1400:00:0033,4434,5632,8834,272.374
2000-02-1500:00:0033,7533,9732,7532,883.300
2000-02-1600:00:0032,8133,2531,6331,696.054
2000-02-1700:00:0031,7831,9429,0031,036.018
2000-02-1800:00:0031,0031,5029,6330,504.672
2000-02-2200:00:0030,4730,6929,3829,387.232
2000-02-2300:00:0029,4429,4428,0628,598.206
2000-02-2400:00:0028,5628,5927,6327,695.612
2000-02-2500:00:0027,8127,9427,3827,458.978
2000-02-2800:00:0027,2827,9726,5027,477.712
2000-02-2900:00:0027,8028,1627,4427,446.820
2000-03-0100:00:0027,5031,0027,5031,009.880
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters