(Login BolsaPT & Canal Forex) |
|
 CDWC - [Ticker: CDWC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CDWC de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-19 | 00:00:00 | 42,90 | 43,66 | 42,32 | 42,94 | 18.146 | | 2002-09-20 | 00:00:00 | 43,44 | 43,81 | 42,82 | 43,00 | 16.646 | | 2002-09-23 | 00:00:00 | 42,50 | 43,40 | 41,89 | 42,09 | 17.201 | | 2002-09-24 | 00:00:00 | 42,05 | 43,37 | 41,55 | 42,28 | 14.365 | | 2002-09-25 | 00:00:00 | 42,95 | 44,28 | 42,62 | 44,25 | 13.337 | | 2002-09-26 | 00:00:00 | 44,30 | 44,92 | 43,75 | 44,20 | 12.031 | | 2002-09-27 | 00:00:00 | 44,05 | 45,28 | 42,69 | 42,76 | 12.024 | | 2002-09-30 | 00:00:00 | 42,72 | 42,86 | 41,11 | 42,36 | 15.780 | | 2002-10-01 | 00:00:00 | 42,43 | 43,66 | 41,10 | 43,59 | 15.408 | | 2002-10-02 | 00:00:00 | 43,39 | 44,76 | 41,80 | 42,32 | 16.852 | | 2002-10-03 | 00:00:00 | 42,25 | 43,05 | 40,57 | 41,16 | 14.415 | | 2002-10-04 | 00:00:00 | 41,31 | 42,90 | 40,50 | 42,63 | 19.038 | | 2002-10-07 | 00:00:00 | 42,39 | 42,86 | 40,50 | 40,73 | 13.676 | | 2002-10-08 | 00:00:00 | 40,84 | 42,59 | 40,52 | 41,77 | 14.647 | | 2002-10-09 | 00:00:00 | 41,34 | 41,96 | 40,65 | 40,90 | 11.025 | | 2002-10-10 | 00:00:00 | 40,80 | 43,57 | 40,55 | 43,23 | 14.250 | | 2002-10-11 | 00:00:00 | 44,21 | 46,82 | 44,20 | 45,92 | 24.639 | | 2002-10-14 | 00:00:00 | 45,65 | 47,20 | 45,24 | 46,60 | 12.190 | | 2002-10-15 | 00:00:00 | 48,71 | 50,10 | 48,22 | 50,10 | 24.220 | | 2002-10-16 | 00:00:00 | 48,39 | 49,50 | 47,53 | 48,44 | 19.565 | | 2002-10-17 | 00:00:00 | 51,19 | 53,70 | 50,20 | 52,99 | 31.623 | | 2002-10-18 | 00:00:00 | 52,10 | 52,18 | 49,71 | 51,42 | 36.051 | | 2002-10-21 | 00:00:00 | 51,16 | 52,30 | 49,75 | 51,87 | 22.150 | | 2002-10-22 | 00:00:00 | 51,01 | 51,38 | 49,20 | 49,40 | 15.308 | | 2002-10-23 | 00:00:00 | 49,47 | 50,45 | 48,21 | 50,13 | 20.507 | | 2002-10-24 | 00:00:00 | 50,40 | 51,59 | 49,09 | 49,74 | 18.872 | | 2002-10-25 | 00:00:00 | 49,94 | 51,16 | 48,88 | 50,61 | 12.096 | | 2002-10-28 | 00:00:00 | 50,75 | 51,39 | 48,93 | 49,31 | 15.655 | | 2002-10-29 | 00:00:00 | 49,09 | 49,92 | 47,26 | 48,87 | 19.606 | | 2002-10-30 | 00:00:00 | 49,12 | 52,49 | 48,07 | 51,80 | 26.208 | | 2002-10-31 | 00:00:00 | 52,07 | 54,20 | 52,05 | 53,02 | 36.857 | | 2002-11-01 | 00:00:00 | 52,91 | 54,80 | 51,88 | 54,15 | 21.993 | | 2002-11-04 | 00:00:00 | 55,16 | 56,58 | 53,72 | 53,94 | 24.459 | | 2002-11-05 | 00:00:00 | 51,80 | 53,25 | 51,25 | 52,84 | 26.568 | | 2002-11-06 | 00:00:00 | 53,11 | 53,68 | 51,93 | 53,40 | 17.814 | | 2002-11-07 | 00:00:00 | 52,85 | 53,25 | 51,15 | 52,98 | 29.123 | | 2002-11-08 | 00:00:00 | 52,76 | 53,61 | 51,25 | 51,95 | 21.887 | | 2002-11-11 | 00:00:00 | 51,83 | 53,10 | 51,38 | 52,50 | 24.737 | | 2002-11-12 | 00:00:00 | 52,66 | 54,00 | 51,64 | 53,80 | 21.467 | | 2002-11-13 | 00:00:00 | 53,80 | 54,42 | 51,99 | 53,00 | 20.610 | | 2002-11-14 | 00:00:00 | 53,10 | 54,20 | 52,85 | 54,14 | 22.701 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
