Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CDWC - [Ticker: CDWC]Gráfico CDWC  Notícias CDWC  Download de Históricos Metastock CDWC e Outros  Análise Técnica CDWC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CDWC de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0042,9043,6642,3242,9418.146
2002-09-2000:00:0043,4443,8142,8243,0016.646
2002-09-2300:00:0042,5043,4041,8942,0917.201
2002-09-2400:00:0042,0543,3741,5542,2814.365
2002-09-2500:00:0042,9544,2842,6244,2513.337
2002-09-2600:00:0044,3044,9243,7544,2012.031
2002-09-2700:00:0044,0545,2842,6942,7612.024
2002-09-3000:00:0042,7242,8641,1142,3615.780
2002-10-0100:00:0042,4343,6641,1043,5915.408
2002-10-0200:00:0043,3944,7641,8042,3216.852
2002-10-0300:00:0042,2543,0540,5741,1614.415
2002-10-0400:00:0041,3142,9040,5042,6319.038
2002-10-0700:00:0042,3942,8640,5040,7313.676
2002-10-0800:00:0040,8442,5940,5241,7714.647
2002-10-0900:00:0041,3441,9640,6540,9011.025
2002-10-1000:00:0040,8043,5740,5543,2314.250
2002-10-1100:00:0044,2146,8244,2045,9224.639
2002-10-1400:00:0045,6547,2045,2446,6012.190
2002-10-1500:00:0048,7150,1048,2250,1024.220
2002-10-1600:00:0048,3949,5047,5348,4419.565
2002-10-1700:00:0051,1953,7050,2052,9931.623
2002-10-1800:00:0052,1052,1849,7151,4236.051
2002-10-2100:00:0051,1652,3049,7551,8722.150
2002-10-2200:00:0051,0151,3849,2049,4015.308
2002-10-2300:00:0049,4750,4548,2150,1320.507
2002-10-2400:00:0050,4051,5949,0949,7418.872
2002-10-2500:00:0049,9451,1648,8850,6112.096
2002-10-2800:00:0050,7551,3948,9349,3115.655
2002-10-2900:00:0049,0949,9247,2648,8719.606
2002-10-3000:00:0049,1252,4948,0751,8026.208
2002-10-3100:00:0052,0754,2052,0553,0236.857
2002-11-0100:00:0052,9154,8051,8854,1521.993
2002-11-0400:00:0055,1656,5853,7253,9424.459
2002-11-0500:00:0051,8053,2551,2552,8426.568
2002-11-0600:00:0053,1153,6851,9353,4017.814
2002-11-0700:00:0052,8553,2551,1552,9829.123
2002-11-0800:00:0052,7653,6151,2551,9521.887
2002-11-1100:00:0051,8353,1051,3852,5024.737
2002-11-1200:00:0052,6654,0051,6453,8021.467
2002-11-1300:00:0053,8054,4251,9953,0020.610
2002-11-1400:00:0053,1054,2052,8554,1422.701
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters