Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CDWC - [Ticker: CDWC]Gráfico CDWC  Notícias CDWC  Download de Históricos Metastock CDWC e Outros  Análise Técnica CDWC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CDWC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0037,3038,5135,7338,1616.530
2001-10-0800:00:0037,5040,3536,6040,1810.710
2001-10-0900:00:0040,2441,9539,5041,6021.309
2001-10-1000:00:0041,0043,5039,7342,8911.585
2001-10-1100:00:0042,9444,6642,7844,6015.279
2001-10-1200:00:0044,0045,1442,2944,188.095
2001-10-1500:00:0044,2046,0643,4545,8217.641
2001-10-1600:00:0045,7045,7043,0043,8016.509
2001-10-1700:00:0043,9845,0042,5342,659.660
2001-10-1800:00:0044,0344,3841,8043,8913.095
2001-10-1900:00:0043,6945,1542,7644,997.122
2001-10-2200:00:0044,8847,2044,8546,3811.249
2001-10-2300:00:0046,1549,3946,1448,0416.193
2001-10-2400:00:0048,0048,9846,7647,238.717
2001-10-2500:00:0046,7648,2144,4048,1412.602
2001-10-2600:00:0048,0648,6046,5147,406.621
2001-10-2900:00:0046,8547,2645,2745,384.467
2001-10-3000:00:0045,4945,5043,5045,245.269
2001-10-3100:00:0045,0047,5043,9446,0514.007
2001-11-0100:00:0046,0046,0544,0545,838.842
2001-11-0200:00:0045,5046,9944,1646,505.187
2001-11-0500:00:0046,3948,3146,1448,319.019
2001-11-0600:00:0048,3150,3048,0050,0012.647
2001-11-0700:00:0049,9349,9848,5849,068.649
2001-11-0800:00:0049,0651,6748,2049,859.937
2001-11-0900:00:0049,6150,0548,1049,343.766
2001-11-1200:00:0048,8049,5047,2448,256.011
2001-11-1300:00:0048,5751,5148,5251,5011.421
2001-11-1400:00:0051,0253,9650,9952,0619.302
2001-11-1500:00:0052,0553,4151,5951,8410.964
2001-11-1600:00:0051,5052,1249,2549,9912.678
2001-11-1900:00:0049,9051,2549,0450,809.266
2001-11-2000:00:0050,1550,5948,0548,3813.431
2001-11-2100:00:0048,2848,5847,5048,344.189
2001-11-2300:00:0048,3349,4548,2349,052.462
2001-11-2600:00:0049,3251,2549,1750,5513.297
2001-11-2700:00:0050,5153,0049,8752,7611.251
2001-11-2800:00:0052,5053,7052,3652,808.062
2001-11-2900:00:0052,8054,0652,5553,716.845
2001-11-3000:00:0053,5055,5253,2554,619.570
2001-12-0300:00:0054,3655,0053,4454,938.328
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters