(Login BolsaPT & Canal Forex) |
|
 CDWC - [Ticker: CDWC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CDWC de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-08-03 | 00:00:00 | 48,40 | 48,65 | 47,31 | 47,62 | 11.699 | | 2001-08-06 | 00:00:00 | 47,23 | 47,23 | 44,85 | 45,82 | 12.247 | | 2001-08-07 | 00:00:00 | 42,92 | 44,15 | 41,25 | 43,24 | 30.279 | | 2001-08-08 | 00:00:00 | 43,00 | 43,01 | 41,02 | 41,36 | 9.954 | | 2001-08-09 | 00:00:00 | 40,55 | 44,10 | 40,25 | 43,55 | 63.212 | | 2001-08-10 | 00:00:00 | 43,05 | 43,24 | 41,93 | 43,24 | 15.347 | | 2001-08-13 | 00:00:00 | 43,05 | 44,30 | 42,22 | 43,95 | 4.565 | | 2001-08-14 | 00:00:00 | 42,67 | 43,15 | 42,03 | 42,36 | 9.125 | | 2001-08-15 | 00:00:00 | 42,43 | 42,53 | 41,25 | 41,65 | 9.335 | | 2001-08-16 | 00:00:00 | 41,36 | 42,20 | 40,87 | 41,95 | 8.146 | | 2001-08-17 | 00:00:00 | 41,75 | 41,76 | 40,65 | 41,10 | 6.246 | | 2001-08-20 | 00:00:00 | 41,66 | 41,71 | 40,79 | 41,16 | 6.276 | | 2001-08-21 | 00:00:00 | 41,38 | 42,00 | 39,77 | 39,96 | 7.570 | | 2001-08-22 | 00:00:00 | 39,98 | 42,00 | 39,97 | 41,43 | 5.423 | | 2001-08-23 | 00:00:00 | 41,90 | 42,00 | 39,38 | 39,63 | 5.609 | | 2001-08-24 | 00:00:00 | 39,58 | 42,69 | 39,50 | 42,50 | 6.156 | | 2001-08-27 | 00:00:00 | 42,25 | 43,30 | 41,55 | 42,75 | 6.948 | | 2001-08-28 | 00:00:00 | 42,75 | 42,75 | 41,60 | 42,00 | 5.487 | | 2001-08-29 | 00:00:00 | 42,54 | 42,55 | 39,85 | 40,50 | 5.317 | | 2001-08-30 | 00:00:00 | 40,25 | 40,84 | 39,05 | 39,81 | 5.999 | | 2001-08-31 | 00:00:00 | 39,68 | 41,50 | 39,68 | 40,80 | 4.712 | | 2001-09-04 | 00:00:00 | 40,99 | 42,50 | 40,81 | 40,96 | 5.553 | | 2001-09-05 | 00:00:00 | 40,90 | 41,19 | 39,29 | 40,05 | 8.798 | | 2001-09-06 | 00:00:00 | 39,90 | 40,00 | 38,70 | 39,00 | 6.407 | | 2001-09-07 | 00:00:00 | 38,51 | 39,22 | 37,85 | 38,04 | 3.923 | | 2001-09-10 | 00:00:00 | 38,00 | 38,45 | 37,80 | 37,85 | 4.549 | | 2001-09-17 | 00:00:00 | 37,99 | 37,99 | 32,75 | 33,00 | 14.773 | | 2001-09-18 | 00:00:00 | 33,22 | 33,95 | 32,86 | 33,82 | 8.955 | | 2001-09-19 | 00:00:00 | 33,80 | 34,10 | 30,29 | 33,00 | 14.231 | | 2001-09-20 | 00:00:00 | 31,76 | 33,00 | 31,50 | 32,07 | 11.555 | | 2001-09-21 | 00:00:00 | 29,00 | 31,98 | 28,35 | 29,38 | 28.707 | | 2001-09-24 | 00:00:00 | 30,40 | 34,38 | 30,29 | 34,11 | 24.419 | | 2001-09-25 | 00:00:00 | 34,45 | 34,49 | 33,27 | 34,08 | 10.906 | | 2001-09-26 | 00:00:00 | 33,85 | 35,01 | 33,29 | 33,42 | 8.150 | | 2001-09-27 | 00:00:00 | 32,91 | 35,27 | 31,28 | 34,24 | 13.408 | | 2001-09-28 | 00:00:00 | 34,55 | 36,39 | 34,54 | 36,18 | 21.675 | | 2001-10-01 | 00:00:00 | 36,10 | 36,20 | 34,28 | 34,52 | 8.096 | | 2001-10-02 | 00:00:00 | 34,29 | 35,08 | 33,14 | 34,68 | 5.998 | | 2001-10-03 | 00:00:00 | 33,84 | 37,69 | 32,50 | 37,05 | 14.367 | | 2001-10-04 | 00:00:00 | 37,72 | 38,19 | 37,15 | 37,63 | 14.361 | | 2001-10-05 | 00:00:00 | 37,30 | 38,51 | 35,73 | 38,16 | 16.530 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
