(Login BolsaPT & Canal Forex) |
|
 CDWC - [Ticker: CDWC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CDWC de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-04-10 | 00:00:00 | 34,51 | 36,15 | 34,20 | 35,30 | 5.070 | | 2001-04-11 | 00:00:00 | 36,50 | 37,19 | 35,52 | 35,90 | 8.516 | | 2001-04-12 | 00:00:00 | 36,20 | 36,28 | 33,95 | 35,60 | 8.190 | | 2001-04-16 | 00:00:00 | 35,51 | 35,51 | 31,36 | 31,69 | 6.534 | | 2001-04-17 | 00:00:00 | 31,70 | 32,23 | 30,28 | 31,00 | 12.444 | | 2001-04-18 | 00:00:00 | 33,60 | 38,73 | 33,50 | 37,75 | 19.259 | | 2001-04-19 | 00:00:00 | 37,60 | 42,01 | 36,50 | 41,91 | 19.734 | | 2001-04-20 | 00:00:00 | 41,90 | 43,22 | 40,72 | 42,66 | 8.732 | | 2001-04-23 | 00:00:00 | 41,71 | 42,55 | 40,41 | 40,70 | 6.082 | | 2001-04-24 | 00:00:00 | 40,71 | 40,90 | 39,05 | 39,25 | 17.071 | | 2001-04-25 | 00:00:00 | 39,32 | 39,40 | 37,90 | 38,14 | 8.844 | | 2001-04-26 | 00:00:00 | 38,95 | 40,39 | 37,80 | 38,16 | 7.337 | | 2001-04-27 | 00:00:00 | 40,65 | 41,15 | 38,73 | 39,27 | 17.558 | | 2001-04-30 | 00:00:00 | 39,22 | 41,85 | 39,22 | 40,42 | 14.856 | | 2001-05-01 | 00:00:00 | 40,34 | 41,00 | 39,12 | 40,98 | 14.006 | | 2001-05-02 | 00:00:00 | 41,50 | 43,72 | 41,35 | 43,60 | 8.836 | | 2001-05-03 | 00:00:00 | 43,10 | 43,29 | 39,30 | 39,94 | 10.371 | | 2001-05-04 | 00:00:00 | 39,80 | 39,80 | 38,67 | 39,15 | 5.254 | | 2001-05-07 | 00:00:00 | 39,15 | 39,20 | 38,10 | 38,35 | 3.214 | | 2001-05-08 | 00:00:00 | 38,76 | 39,07 | 37,85 | 38,39 | 19.068 | | 2001-05-09 | 00:00:00 | 37,98 | 38,28 | 37,90 | 38,00 | 2.814 | | 2001-05-10 | 00:00:00 | 38,13 | 39,53 | 38,00 | 38,87 | 4.954 | | 2001-05-11 | 00:00:00 | 38,65 | 38,70 | 37,65 | 37,95 | 10.537 | | 2001-05-14 | 00:00:00 | 37,91 | 38,10 | 36,66 | 37,06 | 1.630 | | 2001-05-15 | 00:00:00 | 36,75 | 38,50 | 36,41 | 37,85 | 3.947 | | 2001-05-16 | 00:00:00 | 37,71 | 40,23 | 37,57 | 40,13 | 4.432 | | 2001-05-17 | 00:00:00 | 40,00 | 41,08 | 39,52 | 40,04 | 4.498 | | 2001-05-18 | 00:00:00 | 40,00 | 42,00 | 39,75 | 41,75 | 4.162 | | 2001-05-21 | 00:00:00 | 42,00 | 45,25 | 40,80 | 44,99 | 6.654 | | 2001-05-22 | 00:00:00 | 45,48 | 48,44 | 44,65 | 46,22 | 11.841 | | 2001-05-23 | 00:00:00 | 46,05 | 46,16 | 44,62 | 45,31 | 4.933 | | 2001-05-24 | 00:00:00 | 45,20 | 47,60 | 45,07 | 47,18 | 5.057 | | 2001-05-25 | 00:00:00 | 47,01 | 47,24 | 45,67 | 45,76 | 2.503 | | 2001-05-29 | 00:00:00 | 45,61 | 46,00 | 44,38 | 45,06 | 4.586 | | 2001-05-30 | 00:00:00 | 43,89 | 43,96 | 41,37 | 42,55 | 9.306 | | 2001-05-31 | 00:00:00 | 43,00 | 43,37 | 39,40 | 39,86 | 10.145 | | 2001-06-01 | 00:00:00 | 40,28 | 42,38 | 39,75 | 41,87 | 6.572 | | 2001-06-04 | 00:00:00 | 42,20 | 42,90 | 41,20 | 42,68 | 2.927 | | 2001-06-05 | 00:00:00 | 42,90 | 43,00 | 41,62 | 42,42 | 2.009 | | 2001-06-06 | 00:00:00 | 42,82 | 44,20 | 42,40 | 43,16 | 3.119 | | 2001-06-07 | 00:00:00 | 43,01 | 43,44 | 42,10 | 43,05 | 3.145 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
