(Login BolsaPT & Canal Forex) |
|
 CDWC - [Ticker: CDWC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CDWC de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 53,10 | 54,20 | 52,85 | 54,14 | 22.701 | | 2002-11-15 | 00:00:00 | 53,76 | 54,10 | 52,52 | 53,77 | 15.397 | | 2002-11-18 | 00:00:00 | 54,21 | 54,54 | 52,96 | 53,32 | 12.720 | | 2002-11-19 | 00:00:00 | 52,90 | 53,93 | 52,41 | 52,68 | 12.103 | | 2002-11-20 | 00:00:00 | 50,70 | 52,11 | 50,34 | 51,95 | 30.898 | | 2002-11-21 | 00:00:00 | 51,96 | 53,46 | 51,78 | 53,29 | 30.186 | | 2002-11-22 | 00:00:00 | 52,80 | 53,37 | 51,90 | 52,15 | 13.734 | | 2002-11-25 | 00:00:00 | 52,00 | 53,09 | 51,69 | 52,66 | 12.819 | | 2002-11-26 | 00:00:00 | 50,83 | 51,05 | 49,21 | 49,48 | 22.964 | | 2002-11-27 | 00:00:00 | 49,60 | 52,01 | 49,60 | 51,74 | 15.729 | | 2002-11-29 | 00:00:00 | 51,93 | 52,49 | 50,65 | 50,97 | 6.088 | | 2002-12-02 | 00:00:00 | 52,10 | 52,80 | 49,62 | 50,66 | 14.150 | | 2002-12-03 | 00:00:00 | 50,58 | 50,58 | 49,51 | 49,88 | 11.812 | | 2002-12-04 | 00:00:00 | 49,59 | 49,61 | 48,14 | 48,62 | 20.726 | | 2002-12-05 | 00:00:00 | 49,46 | 49,65 | 46,36 | 47,80 | 29.002 | | 2002-12-06 | 00:00:00 | 46,84 | 48,15 | 46,39 | 47,73 | 13.290 | | 2002-12-09 | 00:00:00 | 47,57 | 47,64 | 45,67 | 45,74 | 18.055 | | 2002-12-10 | 00:00:00 | 46,05 | 47,32 | 45,41 | 47,04 | 27.173 | | 2002-12-11 | 00:00:00 | 44,73 | 47,93 | 44,49 | 47,61 | 64.869 | | 2002-12-12 | 00:00:00 | 48,25 | 48,46 | 46,15 | 46,77 | 17.653 | | 2002-12-13 | 00:00:00 | 46,40 | 46,51 | 45,60 | 45,98 | 12.001 | | 2002-12-16 | 00:00:00 | 46,02 | 46,89 | 45,85 | 46,88 | 13.217 | | 2002-12-17 | 00:00:00 | 46,80 | 46,80 | 45,67 | 45,99 | 16.238 | | 2002-12-18 | 00:00:00 | 45,70 | 45,75 | 44,25 | 44,63 | 17.526 | | 2002-12-19 | 00:00:00 | 44,45 | 45,24 | 43,52 | 43,77 | 16.625 | | 2002-12-20 | 00:00:00 | 44,28 | 44,73 | 43,71 | 44,06 | 17.801 | | 2002-12-23 | 00:00:00 | 44,15 | 44,15 | 42,98 | 43,09 | 16.008 | | 2002-12-24 | 00:00:00 | 43,09 | 43,23 | 42,27 | 42,49 | 5.014 | | 2002-12-26 | 00:00:00 | 42,50 | 43,69 | 42,36 | 43,19 | 16.478 | | 2002-12-27 | 00:00:00 | 42,81 | 43,22 | 41,70 | 41,99 | 13.776 | | 2002-12-30 | 00:00:00 | 42,00 | 44,50 | 41,90 | 43,31 | 11.979 | | 2002-12-31 | 00:00:00 | 43,32 | 44,31 | 43,24 | 43,85 | 13.578 | | 2003-01-02 | 00:00:00 | 44,04 | 44,85 | 42,75 | 44,70 | 25.099 | | 2003-01-03 | 00:00:00 | 44,60 | 44,85 | 43,72 | 44,34 | 8.658 | | 2003-01-06 | 00:00:00 | 44,45 | 45,21 | 44,13 | 45,01 | 13.586 | | 2003-01-07 | 00:00:00 | 44,93 | 46,70 | 44,87 | 46,24 | 21.429 | | 2003-01-08 | 00:00:00 | 46,10 | 46,11 | 43,44 | 44,06 | 19.822 | | 2003-01-09 | 00:00:00 | 44,65 | 45,68 | 44,50 | 45,59 | 13.835 | | 2003-01-10 | 00:00:00 | 45,27 | 46,92 | 44,88 | 46,35 | 10.613 | | 2003-01-13 | 00:00:00 | 46,90 | 47,00 | 45,25 | 45,84 | 17.826 | | 2003-01-14 | 00:00:00 | 45,84 | 46,41 | 45,30 | 45,65 | 11.366 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
