Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CDWC - [Ticker: CDWC]Gráfico CDWC  Notícias CDWC  Download de Históricos Metastock CDWC e Outros  Análise Técnica CDWC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CDWC de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0053,1054,2052,8554,1422.701
2002-11-1500:00:0053,7654,1052,5253,7715.397
2002-11-1800:00:0054,2154,5452,9653,3212.720
2002-11-1900:00:0052,9053,9352,4152,6812.103
2002-11-2000:00:0050,7052,1150,3451,9530.898
2002-11-2100:00:0051,9653,4651,7853,2930.186
2002-11-2200:00:0052,8053,3751,9052,1513.734
2002-11-2500:00:0052,0053,0951,6952,6612.819
2002-11-2600:00:0050,8351,0549,2149,4822.964
2002-11-2700:00:0049,6052,0149,6051,7415.729
2002-11-2900:00:0051,9352,4950,6550,976.088
2002-12-0200:00:0052,1052,8049,6250,6614.150
2002-12-0300:00:0050,5850,5849,5149,8811.812
2002-12-0400:00:0049,5949,6148,1448,6220.726
2002-12-0500:00:0049,4649,6546,3647,8029.002
2002-12-0600:00:0046,8448,1546,3947,7313.290
2002-12-0900:00:0047,5747,6445,6745,7418.055
2002-12-1000:00:0046,0547,3245,4147,0427.173
2002-12-1100:00:0044,7347,9344,4947,6164.869
2002-12-1200:00:0048,2548,4646,1546,7717.653
2002-12-1300:00:0046,4046,5145,6045,9812.001
2002-12-1600:00:0046,0246,8945,8546,8813.217
2002-12-1700:00:0046,8046,8045,6745,9916.238
2002-12-1800:00:0045,7045,7544,2544,6317.526
2002-12-1900:00:0044,4545,2443,5243,7716.625
2002-12-2000:00:0044,2844,7343,7144,0617.801
2002-12-2300:00:0044,1544,1542,9843,0916.008
2002-12-2400:00:0043,0943,2342,2742,495.014
2002-12-2600:00:0042,5043,6942,3643,1916.478
2002-12-2700:00:0042,8143,2241,7041,9913.776
2002-12-3000:00:0042,0044,5041,9043,3111.979
2002-12-3100:00:0043,3244,3143,2443,8513.578
2003-01-0200:00:0044,0444,8542,7544,7025.099
2003-01-0300:00:0044,6044,8543,7244,348.658
2003-01-0600:00:0044,4545,2144,1345,0113.586
2003-01-0700:00:0044,9346,7044,8746,2421.429
2003-01-0800:00:0046,1046,1143,4444,0619.822
2003-01-0900:00:0044,6545,6844,5045,5913.835
2003-01-1000:00:0045,2746,9244,8846,3510.613
2003-01-1300:00:0046,9047,0045,2545,8417.826
2003-01-1400:00:0045,8446,4145,3045,6511.366
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters