(Login BolsaPT & Canal Forex) |
|
 CDWC - [Ticker: CDWC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CDWC de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-05-28 | 00:00:00 | 50,92 | 51,25 | 49,91 | 50,47 | 7.847 | | 2002-05-29 | 00:00:00 | 50,50 | 50,97 | 49,20 | 50,33 | 9.527 | | 2002-05-30 | 00:00:00 | 50,11 | 51,65 | 49,71 | 51,57 | 11.416 | | 2002-05-31 | 00:00:00 | 51,93 | 53,68 | 51,87 | 52,15 | 12.006 | | 2002-06-03 | 00:00:00 | 52,20 | 52,50 | 50,36 | 50,47 | 10.008 | | 2002-06-04 | 00:00:00 | 50,36 | 50,37 | 48,92 | 50,21 | 16.010 | | 2002-06-05 | 00:00:00 | 50,22 | 52,17 | 49,80 | 50,60 | 13.853 | | 2002-06-06 | 00:00:00 | 50,40 | 50,82 | 49,47 | 49,84 | 10.265 | | 2002-06-07 | 00:00:00 | 48,54 | 49,60 | 46,68 | 49,19 | 30.996 | | 2002-06-10 | 00:00:00 | 49,19 | 50,25 | 49,00 | 49,28 | 12.314 | | 2002-06-11 | 00:00:00 | 49,65 | 49,75 | 45,68 | 46,01 | 23.410 | | 2002-06-12 | 00:00:00 | 45,86 | 47,42 | 45,26 | 47,04 | 34.015 | | 2002-06-13 | 00:00:00 | 47,00 | 47,24 | 45,25 | 45,30 | 14.930 | | 2002-06-14 | 00:00:00 | 45,00 | 46,53 | 44,00 | 45,75 | 21.528 | | 2002-06-17 | 00:00:00 | 46,21 | 48,90 | 46,01 | 47,90 | 13.036 | | 2002-06-18 | 00:00:00 | 48,50 | 48,90 | 46,32 | 46,76 | 13.927 | | 2002-06-19 | 00:00:00 | 45,67 | 45,95 | 43,80 | 43,87 | 32.493 | | 2002-06-20 | 00:00:00 | 43,90 | 44,96 | 43,53 | 43,55 | 26.460 | | 2002-06-21 | 00:00:00 | 44,00 | 44,85 | 42,50 | 43,18 | 25.736 | | 2002-06-24 | 00:00:00 | 42,74 | 45,85 | 41,40 | 44,70 | 26.644 | | 2002-06-25 | 00:00:00 | 44,70 | 45,03 | 43,37 | 43,91 | 19.836 | | 2002-06-26 | 00:00:00 | 41,66 | 44,03 | 41,66 | 43,38 | 22.682 | | 2002-06-27 | 00:00:00 | 44,50 | 45,29 | 43,17 | 45,15 | 14.266 | | 2002-06-28 | 00:00:00 | 45,20 | 48,44 | 45,19 | 46,81 | 27.009 | | 2002-07-01 | 00:00:00 | 46,85 | 48,00 | 45,84 | 46,50 | 28.985 | | 2002-07-02 | 00:00:00 | 46,98 | 46,98 | 43,63 | 43,99 | 20.748 | | 2002-07-03 | 00:00:00 | 43,80 | 45,49 | 43,57 | 45,25 | 13.468 | | 2002-07-05 | 00:00:00 | 46,00 | 48,61 | 45,61 | 48,61 | 10.656 | | 2002-07-08 | 00:00:00 | 48,20 | 49,37 | 46,79 | 47,15 | 13.221 | | 2002-07-09 | 00:00:00 | 47,04 | 48,20 | 45,73 | 45,79 | 22.002 | | 2002-07-10 | 00:00:00 | 46,31 | 46,36 | 44,45 | 44,99 | 21.681 | | 2002-07-11 | 00:00:00 | 44,93 | 46,81 | 44,39 | 46,60 | 25.497 | | 2002-07-12 | 00:00:00 | 46,91 | 48,95 | 46,08 | 47,18 | 22.872 | | 2002-07-15 | 00:00:00 | 46,95 | 47,29 | 43,20 | 46,50 | 26.472 | | 2002-07-16 | 00:00:00 | 45,99 | 47,75 | 45,64 | 46,92 | 28.837 | | 2002-07-17 | 00:00:00 | 47,75 | 48,02 | 43,10 | 45,55 | 29.788 | | 2002-07-18 | 00:00:00 | 45,68 | 48,00 | 45,59 | 46,67 | 32.086 | | 2002-07-19 | 00:00:00 | 45,99 | 47,75 | 44,51 | 44,80 | 26.669 | | 2002-07-22 | 00:00:00 | 44,95 | 46,64 | 43,55 | 45,40 | 22.660 | | 2002-07-23 | 00:00:00 | 45,75 | 47,38 | 44,33 | 44,35 | 19.222 | | 2002-07-24 | 00:00:00 | 43,76 | 48,75 | 42,80 | 48,59 | 30.052 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
