Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CDWC - [Ticker: CDWC]Gráfico CDWC  Notícias CDWC  Download de Históricos Metastock CDWC e Outros  Análise Técnica CDWC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CDWC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0056,3756,3954,8255,385.412
2002-02-0100:00:0055,5056,4054,5155,635.147
2002-02-0400:00:0055,1056,6954,6654,978.059
2002-02-0500:00:0054,7656,3354,7555,097.582
2002-02-0600:00:0055,5056,0752,8053,138.108
2002-02-0700:00:0052,7053,5850,4051,6711.487
2002-02-0800:00:0051,6153,9951,6053,876.016
2002-02-1100:00:0053,6856,3153,6155,928.901
2002-02-1200:00:0055,7055,8654,4554,646.108
2002-02-1300:00:0054,5955,9754,4655,734.717
2002-02-1400:00:0055,9857,3055,7055,806.373
2002-02-1500:00:0055,6056,3554,5255,006.276
2002-02-1900:00:0055,1055,4952,1252,298.279
2002-02-2000:00:0052,5854,5052,0153,656.844
2002-02-2100:00:0053,6554,1549,9050,3220.549
2002-02-2200:00:0050,2850,2946,3247,9423.730
2002-02-2500:00:0048,6351,5048,6250,7818.412
2002-02-2600:00:0051,2852,1650,9051,429.040
2002-02-2700:00:0051,7753,1551,7752,3411.470
2002-02-2800:00:0052,5053,4151,0552,8012.077
2002-03-0100:00:0053,0055,2252,6055,1412.502
2002-03-0400:00:0055,4659,1355,3659,0815.390
2002-03-0500:00:0058,9758,9856,2557,4717.255
2002-03-0600:00:0057,0459,3956,7759,3913.495
2002-03-0700:00:0059,6960,0057,6758,1313.277
2002-03-0800:00:0058,9059,0057,2558,4910.795
2002-03-1100:00:0058,2058,2456,7357,979.601
2002-03-1200:00:0056,4056,4354,0855,0918.600
2002-03-1300:00:0054,8054,8052,8054,2813.086
2002-03-1400:00:0054,1755,0053,5353,669.198
2002-03-1500:00:0053,7256,5053,5856,2210.516
2002-03-1800:00:0056,7258,1954,7655,947.501
2002-03-1900:00:0051,4552,2550,3350,7450.747
2002-03-2000:00:0050,5051,4749,3349,3323.131
2002-03-2100:00:0049,8051,4049,5051,3113.118
2002-03-2200:00:0051,3952,1050,4551,1714.012
2002-03-2500:00:0050,7051,5748,9749,009.058
2002-03-2600:00:0049,0050,8048,9649,5712.261
2002-03-2700:00:0048,4449,4448,0348,8822.470
2002-03-2800:00:0048,9450,6348,5050,349.278
2002-04-0100:00:0050,3750,3848,5249,827.815
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters