(Login BolsaPT & Canal Forex) |
|
CDWC - [Ticker: CDWC] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para CDWC de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-01-31 | 00:00:00 | 56,37 | 56,39 | 54,82 | 55,38 | 5.412 | 2002-02-01 | 00:00:00 | 55,50 | 56,40 | 54,51 | 55,63 | 5.147 | 2002-02-04 | 00:00:00 | 55,10 | 56,69 | 54,66 | 54,97 | 8.059 | 2002-02-05 | 00:00:00 | 54,76 | 56,33 | 54,75 | 55,09 | 7.582 | 2002-02-06 | 00:00:00 | 55,50 | 56,07 | 52,80 | 53,13 | 8.108 | 2002-02-07 | 00:00:00 | 52,70 | 53,58 | 50,40 | 51,67 | 11.487 | 2002-02-08 | 00:00:00 | 51,61 | 53,99 | 51,60 | 53,87 | 6.016 | 2002-02-11 | 00:00:00 | 53,68 | 56,31 | 53,61 | 55,92 | 8.901 | 2002-02-12 | 00:00:00 | 55,70 | 55,86 | 54,45 | 54,64 | 6.108 | 2002-02-13 | 00:00:00 | 54,59 | 55,97 | 54,46 | 55,73 | 4.717 | 2002-02-14 | 00:00:00 | 55,98 | 57,30 | 55,70 | 55,80 | 6.373 | 2002-02-15 | 00:00:00 | 55,60 | 56,35 | 54,52 | 55,00 | 6.276 | 2002-02-19 | 00:00:00 | 55,10 | 55,49 | 52,12 | 52,29 | 8.279 | 2002-02-20 | 00:00:00 | 52,58 | 54,50 | 52,01 | 53,65 | 6.844 | 2002-02-21 | 00:00:00 | 53,65 | 54,15 | 49,90 | 50,32 | 20.549 | 2002-02-22 | 00:00:00 | 50,28 | 50,29 | 46,32 | 47,94 | 23.730 | 2002-02-25 | 00:00:00 | 48,63 | 51,50 | 48,62 | 50,78 | 18.412 | 2002-02-26 | 00:00:00 | 51,28 | 52,16 | 50,90 | 51,42 | 9.040 | 2002-02-27 | 00:00:00 | 51,77 | 53,15 | 51,77 | 52,34 | 11.470 | 2002-02-28 | 00:00:00 | 52,50 | 53,41 | 51,05 | 52,80 | 12.077 | 2002-03-01 | 00:00:00 | 53,00 | 55,22 | 52,60 | 55,14 | 12.502 | 2002-03-04 | 00:00:00 | 55,46 | 59,13 | 55,36 | 59,08 | 15.390 | 2002-03-05 | 00:00:00 | 58,97 | 58,98 | 56,25 | 57,47 | 17.255 | 2002-03-06 | 00:00:00 | 57,04 | 59,39 | 56,77 | 59,39 | 13.495 | 2002-03-07 | 00:00:00 | 59,69 | 60,00 | 57,67 | 58,13 | 13.277 | 2002-03-08 | 00:00:00 | 58,90 | 59,00 | 57,25 | 58,49 | 10.795 | 2002-03-11 | 00:00:00 | 58,20 | 58,24 | 56,73 | 57,97 | 9.601 | 2002-03-12 | 00:00:00 | 56,40 | 56,43 | 54,08 | 55,09 | 18.600 | 2002-03-13 | 00:00:00 | 54,80 | 54,80 | 52,80 | 54,28 | 13.086 | 2002-03-14 | 00:00:00 | 54,17 | 55,00 | 53,53 | 53,66 | 9.198 | 2002-03-15 | 00:00:00 | 53,72 | 56,50 | 53,58 | 56,22 | 10.516 | 2002-03-18 | 00:00:00 | 56,72 | 58,19 | 54,76 | 55,94 | 7.501 | 2002-03-19 | 00:00:00 | 51,45 | 52,25 | 50,33 | 50,74 | 50.747 | 2002-03-20 | 00:00:00 | 50,50 | 51,47 | 49,33 | 49,33 | 23.131 | 2002-03-21 | 00:00:00 | 49,80 | 51,40 | 49,50 | 51,31 | 13.118 | 2002-03-22 | 00:00:00 | 51,39 | 52,10 | 50,45 | 51,17 | 14.012 | 2002-03-25 | 00:00:00 | 50,70 | 51,57 | 48,97 | 49,00 | 9.058 | 2002-03-26 | 00:00:00 | 49,00 | 50,80 | 48,96 | 49,57 | 12.261 | 2002-03-27 | 00:00:00 | 48,44 | 49,44 | 48,03 | 48,88 | 22.470 | 2002-03-28 | 00:00:00 | 48,94 | 50,63 | 48,50 | 50,34 | 9.278 | 2002-04-01 | 00:00:00 | 50,37 | 50,38 | 48,52 | 49,82 | 7.815 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|