Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CDWC - [Ticker: CDWC]Gráfico CDWC  Notícias CDWC  Download de Históricos Metastock CDWC e Outros  Análise Técnica CDWC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CDWC de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0063,2563,2557,7561,507.694
2000-06-2600:00:0062,3162,5056,6360,386.888
2000-06-2700:00:0060,4466,6359,0063,8610.563
2000-06-2800:00:0064,2567,7563,6365,506.523
2000-06-2900:00:0065,5067,7563,9466,194.751
2000-06-3000:00:0065,1366,0062,5062,504.469
2000-07-0300:00:0062,0666,3861,0066,381.330
2000-07-0500:00:0064,4469,0064,1366,944.667
2000-07-0600:00:0065,3169,0063,0066,005.965
2000-07-0700:00:0065,5069,5665,0669,197.788
2000-07-1000:00:0068,5073,0067,8172,637.439
2000-07-1100:00:0073,2574,0068,0070,194.461
2000-07-1200:00:0071,0071,5070,3871,002.807
2000-07-1300:00:0071,5071,5061,1363,387.182
2000-07-1400:00:0066,9468,0063,8867,813.128
2000-07-1700:00:0065,9466,8858,5061,1912.861
2000-07-1800:00:0059,6359,8853,7556,1920.531
2000-07-1900:00:0055,0061,7554,0059,6315.233
2000-07-2000:00:0060,0063,3859,1363,008.836
2000-07-2100:00:0063,3863,3859,8860,3110.682
2000-07-2400:00:0060,3861,5049,3158,8119.691
2000-07-2500:00:0057,5058,0052,6355,9419.149
2000-07-2600:00:0054,8855,1352,7555,0612.489
2000-07-2700:00:0053,0054,5652,2552,9418.338
2000-07-2800:00:0053,0054,4450,1351,067.697
2000-07-3100:00:0049,3150,6346,8847,8810.661
2000-08-0100:00:0047,2550,6347,0048,5011.383
2000-08-0200:00:0049,1951,3848,4451,006.341
2000-08-0300:00:0048,3155,0048,2553,695.141
2000-08-0400:00:0054,1956,9453,5056,316.739
2000-08-0700:00:0054,0655,8151,1952,254.862
2000-08-0800:00:0051,2553,7551,0052,383.990
2000-08-0900:00:0052,0654,3151,1352,506.120
2000-08-1000:00:0052,7556,0052,5055,316.934
2000-08-1100:00:0053,7556,0053,1355,132.040
2000-08-1400:00:0054,1358,0053,6357,442.364
2000-08-1500:00:0057,4458,8856,0056,943.549
2000-08-1600:00:0056,7558,0056,6358,003.593
2000-08-1700:00:0056,8859,3856,8859,311.379
2000-08-1800:00:0059,9760,5659,3860,002.650
2000-08-2100:00:0059,7560,0558,0059,942.776
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters