(Login BolsaPT & Canal Forex) |
|
 CDWC - [Ticker: CDWC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CDWC de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-24 | 00:00:00 | 43,76 | 48,75 | 42,80 | 48,59 | 30.052 | | 2002-07-25 | 00:00:00 | 48,55 | 49,93 | 46,60 | 47,87 | 28.308 | | 2002-07-26 | 00:00:00 | 48,14 | 49,68 | 46,77 | 48,12 | 15.002 | | 2002-07-29 | 00:00:00 | 48,67 | 51,32 | 48,67 | 51,06 | 21.355 | | 2002-07-30 | 00:00:00 | 50,99 | 52,35 | 49,50 | 50,02 | 17.792 | | 2002-07-31 | 00:00:00 | 49,64 | 49,65 | 47,12 | 47,80 | 17.691 | | 2002-08-01 | 00:00:00 | 47,50 | 48,29 | 47,00 | 47,08 | 13.097 | | 2002-08-02 | 00:00:00 | 47,00 | 47,49 | 43,94 | 44,28 | 19.354 | | 2002-08-05 | 00:00:00 | 44,50 | 45,64 | 43,42 | 43,58 | 13.370 | | 2002-08-06 | 00:00:00 | 44,22 | 46,97 | 44,21 | 45,60 | 16.180 | | 2002-08-07 | 00:00:00 | 46,76 | 47,22 | 44,32 | 46,71 | 20.172 | | 2002-08-08 | 00:00:00 | 45,70 | 47,00 | 43,31 | 46,79 | 28.363 | | 2002-08-09 | 00:00:00 | 46,16 | 46,47 | 45,29 | 45,86 | 15.799 | | 2002-08-12 | 00:00:00 | 45,65 | 45,65 | 44,31 | 45,03 | 11.314 | | 2002-08-13 | 00:00:00 | 44,94 | 47,25 | 44,03 | 44,25 | 17.577 | | 2002-08-14 | 00:00:00 | 44,40 | 47,33 | 43,81 | 47,13 | 15.685 | | 2002-08-15 | 00:00:00 | 47,83 | 49,15 | 46,52 | 49,01 | 16.571 | | 2002-08-16 | 00:00:00 | 48,37 | 49,77 | 47,38 | 48,96 | 12.095 | | 2002-08-19 | 00:00:00 | 48,76 | 50,50 | 48,30 | 49,73 | 12.651 | | 2002-08-20 | 00:00:00 | 49,33 | 50,12 | 48,20 | 49,53 | 13.873 | | 2002-08-21 | 00:00:00 | 48,50 | 49,33 | 47,80 | 49,10 | 16.204 | | 2002-08-22 | 00:00:00 | 48,95 | 49,70 | 47,99 | 49,10 | 12.140 | | 2002-08-23 | 00:00:00 | 48,65 | 48,66 | 47,07 | 47,43 | 12.059 | | 2002-08-26 | 00:00:00 | 47,50 | 48,05 | 46,36 | 47,92 | 11.873 | | 2002-08-27 | 00:00:00 | 47,51 | 47,51 | 44,25 | 44,42 | 24.534 | | 2002-08-28 | 00:00:00 | 44,28 | 44,28 | 41,63 | 42,48 | 24.106 | | 2002-08-29 | 00:00:00 | 42,43 | 42,96 | 40,25 | 42,36 | 26.722 | | 2002-08-30 | 00:00:00 | 42,25 | 43,94 | 41,78 | 42,92 | 13.182 | | 2002-09-03 | 00:00:00 | 42,57 | 42,77 | 41,08 | 41,85 | 14.050 | | 2002-09-04 | 00:00:00 | 41,96 | 43,29 | 41,70 | 43,07 | 13.392 | | 2002-09-05 | 00:00:00 | 42,18 | 42,80 | 41,19 | 41,30 | 17.466 | | 2002-09-06 | 00:00:00 | 45,70 | 46,74 | 44,86 | 46,47 | 50.624 | | 2002-09-09 | 00:00:00 | 45,85 | 47,06 | 45,23 | 46,66 | 15.871 | | 2002-09-10 | 00:00:00 | 46,75 | 47,89 | 46,54 | 47,37 | 12.825 | | 2002-09-11 | 00:00:00 | 47,32 | 48,00 | 46,70 | 46,80 | 10.480 | | 2002-09-12 | 00:00:00 | 45,88 | 45,89 | 44,18 | 44,66 | 19.228 | | 2002-09-13 | 00:00:00 | 44,48 | 44,89 | 43,41 | 44,56 | 18.344 | | 2002-09-16 | 00:00:00 | 44,75 | 45,03 | 44,05 | 44,77 | 11.505 | | 2002-09-17 | 00:00:00 | 45,51 | 46,00 | 43,17 | 43,37 | 16.841 | | 2002-09-18 | 00:00:00 | 43,15 | 44,18 | 42,88 | 43,50 | 20.661 | | 2002-09-19 | 00:00:00 | 42,90 | 43,66 | 42,32 | 42,94 | 18.146 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
